Celium Historical Data

SN51 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 15.43
+0.06%
$ 19.72 million $ 19,146
Apr 6, 1 PM $ 15.42
+0.33%
$ 19.7 million $ 19,217
Apr 6, 12 PM $ 15.37
-0.32%
$ 19.64 million $ 19,515
Apr 6, 11 AM $ 15.37
-0.32%
$ 19.64 million $ 20,638
Apr 6, 10 AM $ 15.42
+1.38%
$ 19.7 million $ 20,717
Apr 6, 9 AM $ 15.21
+0.33%
$ 19.44 million $ 20,574
Apr 6, 8 AM $ 15.12
+0.27%
$ 19.32 million $ 20,152
Apr 6, 7 AM $ 15.08
+0.00%
$ 19.27 million $ 20,074
Apr 6, 6 AM $ 15.08
-0.66%
$ 19.27 million $ 20,591
Apr 6, 5 AM $ 15.18
+0.40%
$ 19.4 million $ 20,069
Apr 6, 4 AM $ 15.12
+1.41%
$ 19.32 million $ 19,731
Apr 6, 3 AM $ 14.91
+0.47%
$ 19.05 million $ 18,140
Apr 6, 2 AM $ 14.88
+0.00%
$ 19.01 million $ 25,973
Apr 6, 1 AM $ 14.89
+0.68%
$ 19.03 million $ 26,934
Apr 6, 12 AM $ 14.79
+0.34%
$ 18.9 million $ 33,794
Apr 5, 11 PM $ 14.74
+1.17%
$ 18.84 million $ 34,638
Apr 5, 10 PM $ 14.57
+0.62%
$ 18.62 million $ 33,462
Apr 5, 9 PM $ 14.42
+0.00%
$ 18.43 million $ 32,675
Apr 5, 8 PM $ 14.42
-0.28%
$ 18.43 million $ 32,595
Apr 5, 7 PM $ 14.46
+0.28%
$ 18.48 million $ 32,515
Apr 5, 6 PM $ 14.42
-0.62%
$ 18.43 million $ 32,463
Apr 5, 5 PM $ 14.45
-0.41%
$ 18.47 million $ 32,056
Apr 5, 4 PM $ 14.48
+0.07%
$ 18.5 million $ 32,097
Apr 5, 3 PM $ 14.51
+0.21%
$ 18.54 million $ 32,301
Apr 5, 2 PM $ 14.52
+0.62%
$ 18.55 million $ 32,300
Apr 5, 1 PM $ 14.44
-0.48%
$ 18.45 million $ 32,957
Apr 5, 12 PM $ 14.51
-1.36%
$ 18.54 million $ 32,702
Apr 5, 11 AM $ 14.71
+0.20%
$ 18.8 million $ 31,563
Apr 5, 10 AM $ 14.68
-0.27%
$ 18.76 million $ 31,467
Apr 5, 9 AM $ 14.72
+0.41%
$ 18.81 million $ 30,599
Apr 5, 8 AM $ 14.66
-0.48%
$ 18.73 million $ 30,653
Apr 5, 7 AM $ 14.73
-0.27%
$ 18.82 million $ 30,725
Apr 5, 6 AM $ 14.77
-0.40%
$ 18.87 million $ 30,242
Apr 5, 5 AM $ 14.83
+0.54%
$ 18.95 million $ 30,151
Apr 5, 4 AM $ 14.75
+0.14%
$ 18.85 million $ 30,045
Apr 5, 3 AM $ 14.73
+7.21%
$ 18.82 million $ 29,583
Apr 5, 2 AM $ 13.68
+1.03%
$ 17.48 million $ 21,613
Apr 5, 1 AM $ 13.54
+5.62%
$ 17.3 million $ 20,649
Apr 5, 12 AM $ 12.76
+2.00%
$ 16.31 million $ 14,025
Apr 4, 11 PM $ 12.5
-0.64%
$ 15.97 million $ 12,527
Apr 4, 10 PM $ 12.54
+0.00%
$ 16.02 million $ 12,399
Apr 4, 9 PM $ 12.58
+0.16%
$ 16.08 million $ 12,914
Apr 4, 8 PM $ 12.56
+0.24%
$ 16.05 million $ 12,953
Apr 4, 7 PM $ 12.59
+0.16%
$ 16.09 million $ 12,978
Apr 4, 6 PM $ 12.57
-0.08%
$ 16.06 million $ 12,964
Apr 4, 5 PM $ 12.54
-0.48%
$ 16.02 million $ 12,953
Apr 4, 4 PM $ 12.6
+0.24%
$ 16.1 million $ 12,890
Apr 4, 3 PM $ 12.57
+0.16%
$ 16.06 million $ 12,629
Apr 4, 2 PM $ 12.55
-0.79%
$ 16.04 million $ 13,042
Apr 4, 1 PM $ 12.65
+0.08%
$ 16.17 million $ 14,187