Celium Historical Data

SN51 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 15.89
+0.25%
$ 20.31 million $ 154
Dec 6, 11 PM $ 15.85
+0.00%
$ 20.25 million $ 117
Dec 6, 10 PM $ 15.85
+0.00%
$ 20.25 million $ 117
Dec 6, 9 PM $ 15.85
+0.00%
$ 20.25 million $ 117
Dec 6, 8 PM $ 15.85
+0.00%
$ 20.25 million $ 117
Dec 6, 7 PM $ 15.85
+0.00%
$ 20.25 million $ 117
Dec 6, 6 PM $ 15.85
+0.00%
$ 20.25 million $ 162
Dec 6, 5 PM $ 15.85
+0.57%
$ 20.25 million $ 230
Dec 6, 4 PM $ 15.76
+0.45%
$ 20.14 million $ 195
Dec 6, 3 PM $ 15.69
+0.00%
$ 20.05 million $ 361
Dec 6, 2 PM $ 15.69
+0.00%
$ 20.05 million $ 396
Dec 6, 1 PM $ 15.69
+0.00%
$ 20.05 million $ 396
Dec 6, 12 PM $ 15.69
+0.00%
$ 20.05 million $ 623
Dec 6, 11 AM $ 15.69
+0.00%
$ 20.05 million $ 623
Dec 6, 10 AM $ 15.69
+0.00%
$ 20.05 million $ 951
Dec 6, 9 AM $ 15.69
+0.00%
$ 20.05 million $ 951
Dec 6, 8 AM $ 15.69
+0.00%
$ 20.05 million $ 1,156
Dec 6, 7 AM $ 15.69
+0.00%
$ 20.05 million $ 1,156
Dec 6, 6 AM $ 15.69
+0.00%
$ 20.05 million $ 1,156
Dec 6, 5 AM $ 15.69
+0.00%
$ 20.05 million $ 1,156
Dec 6, 4 AM $ 15.69
+0.00%
$ 20.05 million $ 1,156
Dec 6, 3 AM $ 15.69
+0.00%
$ 20.05 million $ 1,196
Dec 6, 2 AM $ 15.69
+0.00%
$ 20.05 million $ 1,196
Dec 6, 1 AM $ 15.69
+0.00%
$ 20.05 million $ 1,196
Dec 6, 12 AM $ 15.69
+0.00%
$ 20.05 million $ 1,196
Dec 5, 11 PM $ 15.69
+0.00%
$ 20.05 million $ 1,295
Dec 5, 10 PM $ 15.69
+0.00%
$ 20.05 million $ 1,298
Dec 5, 9 PM $ 15.69
+0.00%
$ 20.05 million $ 2,121
Dec 5, 8 PM $ 15.69
+0.00%
$ 20.05 million $ 2,578
Dec 5, 7 PM $ 15.69
-0.25%
$ 20.05 million $ 2,578
Dec 5, 6 PM $ 15.73
-0.51%
$ 20.1 million $ 3,027
Dec 5, 5 PM $ 15.81
-0.57%
$ 20.2 million $ 3,099
Dec 5, 4 PM $ 15.9
-1.18%
$ 20.32 million $ 3,286
Dec 5, 3 PM $ 16.09
+0.50%
$ 20.56 million $ 3,074
Dec 5, 2 PM $ 16.01
+0.00%
$ 20.46 million $ 3,039
Dec 5, 1 PM $ 16.01
-1.23%
$ 20.46 million $ 3,039
Dec 5, 12 PM $ 16.21
+0.00%
$ 20.71 million $ 3,306
Dec 5, 11 AM $ 16.21
-1.58%
$ 20.71 million $ 3,426
Dec 5, 10 AM $ 16.47
+0.00%
$ 21.05 million $ 3,174
Dec 5, 9 AM $ 16.47
-0.90%
$ 21.05 million $ 3,174
Dec 5, 8 AM $ 16.62
+0.00%
$ 21.24 million $ 3,495
Dec 5, 7 AM $ 16.62
+0.00%
$ 21.24 million $ 3,495
Dec 5, 6 AM $ 16.62
+0.00%
$ 21.24 million $ 3,582
Dec 5, 5 AM $ 16.62
+0.00%
$ 21.24 million $ 4,065
Dec 5, 4 AM $ 16.62
-0.18%
$ 21.24 million $ 4,373
Dec 5, 3 AM $ 16.65
+0.00%
$ 21.28 million $ 4,333
Dec 5, 2 AM $ 16.65
+0.00%
$ 21.28 million $ 4,333
Dec 5, 1 AM $ 16.65
+0.00%
$ 21.28 million $ 4,333
Dec 5, 12 AM $ 16.65
-0.36%
$ 21.28 million $ 4,624
Dec 4, 11 PM $ 16.71
-0.12%
$ 21.35 million $ 4,538