Celium Historical Data

SN51 Page 61
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 16.65
-0.36%
$ 21.28 million $ 4,624
Dec 4, 11 PM $ 16.71
-0.12%
$ 21.35 million $ 4,538
Dec 4, 10 PM $ 16.73
-0.59%
$ 21.38 million $ 4,675
Dec 4, 9 PM $ 16.83
+0.48%
$ 21.37 million $ 4,174
Dec 4, 8 PM $ 16.75
+0.00%
$ 21.4 million $ 3,742
Dec 4, 7 PM $ 16.75
-1.99%
$ 21.4 million $ 3,742
Dec 4, 6 PM $ 17.09
-0.52%
$ 21.84 million $ 3,205
Dec 4, 5 PM $ 17.18
-0.98%
$ 21.95 million $ 3,205
Dec 4, 4 PM $ 17.35
+0.00%
$ 22.17 million $ 3,131
Dec 4, 3 PM $ 17.35
+0.00%
$ 22.17 million $ 3,131
Dec 4, 2 PM $ 17.35
+0.00%
$ 22.17 million $ 3,179
Dec 4, 1 PM $ 17.35
-2.53%
$ 22.17 million $ 3,503
Dec 4, 12 PM $ 17.8
-0.50%
$ 22.75 million $ 3,009
Dec 4, 11 AM $ 17.89
-0.61%
$ 22.86 million $ 2,889
Dec 4, 10 AM $ 18
+0.00%
$ 23 million $ 2,814
Dec 4, 9 AM $ 18
+2.56%
$ 23 million $ 2,814
Dec 4, 8 AM $ 17.52
+0.00%
$ 22.39 million $ 2,290
Dec 4, 7 AM $ 17.52
+0.34%
$ 22.39 million $ 2,290
Dec 4, 6 AM $ 17.46
+1.10%
$ 22.31 million $ 2,203
Dec 4, 5 AM $ 17.27
+0.41%
$ 22.07 million $ 1,968
Dec 4, 4 AM $ 17.2
+0.00%
$ 21.98 million $ 1,771
Dec 4, 3 AM $ 17.2
+0.00%
$ 21.98 million $ 1,846
Dec 4, 2 AM $ 17.2
+0.00%
$ 21.98 million $ 1,846
Dec 4, 1 AM $ 17.2
+1.00%
$ 21.98 million $ 1,846
Dec 4, 12 AM $ 17.03
+0.18%
$ 21.76 million $ 1,583
Dec 3, 11 PM $ 17
+0.77%
$ 21.72 million $ 1,616
Dec 3, 10 PM $ 16.87
+0.48%
$ 21.56 million $ 1,556
Dec 3, 9 PM $ 16.79
+1.08%
$ 21.46 million $ 1,530
Dec 3, 8 PM $ 16.61
+0.00%
$ 21.23 million $ 1,306
Dec 3, 7 PM $ 16.61
+0.00%
$ 21.23 million $ 1,427
Dec 3, 6 PM $ 16.61
+0.36%
$ 21.23 million $ 1,427
Dec 3, 5 PM $ 16.55
+0.85%
$ 21.15 million $ 1,489
Dec 3, 4 PM $ 16.41
+0.00%
$ 20.97 million $ 1,340
Dec 3, 3 PM $ 16.41
-0.49%
$ 20.97 million $ 1,410
Dec 3, 2 PM $ 16.49
+0.12%
$ 21.07 million $ 2,032
Dec 3, 1 PM $ 16.47
+0.00%
$ 21.05 million $ 2,197
Dec 3, 12 PM $ 16.47
+0.00%
$ 21.05 million $ 2,290
Dec 3, 11 AM $ 16.47
+0.00%
$ 21.05 million $ 2,290
Dec 3, 10 AM $ 16.47
+0.00%
$ 21.05 million $ 2,290
Dec 3, 9 AM $ 16.47
-0.48%
$ 21.05 million $ 2,290
Dec 3, 8 AM $ 16.55
+0.00%
$ 21.15 million $ 2,303
Dec 3, 7 AM $ 16.55
+0.00%
$ 21.15 million $ 2,532
Dec 3, 6 AM $ 16.55
+1.04%
$ 21.15 million $ 2,532
Dec 3, 5 AM $ 16.38
+0.74%
$ 20.93 million $ 2,284
Dec 3, 4 AM $ 16.26
+0.74%
$ 20.78 million $ 2,142
Dec 3, 3 AM $ 16.14
+0.00%
$ 20.62 million $ 2,114
Dec 3, 2 AM $ 16.14
+0.00%
$ 20.62 million $ 2,114
Dec 3, 1 AM $ 16.14
-0.25%
$ 20.62 million $ 2,114
Dec 3, 12 AM $ 16.18
-0.19%
$ 20.68 million $ 2,087
Dec 2, 11 PM $ 16.21
-0.49%
$ 20.71 million $ 2,045