Celium Historical Data

SN51 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 16.21
-0.49%
$ 20.71 million $ 2,045
Dec 2, 10 PM $ 16.29
-0.55%
$ 20.82 million $ 2,080
Dec 2, 9 PM $ 16.38
+0.00%
$ 20.93 million $ 1,991
Dec 2, 8 PM $ 16.38
-0.79%
$ 20.93 million $ 2,136
Dec 2, 7 PM $ 16.51
+0.00%
$ 21.1 million $ 2,014
Dec 2, 6 PM $ 16.51
+1.23%
$ 21.1 million $ 2,014
Dec 2, 5 PM $ 16.31
+0.00%
$ 20.84 million $ 1,855
Dec 2, 4 PM $ 16.31
-0.12%
$ 20.84 million $ 1,888
Dec 2, 3 PM $ 16.33
+3.81%
$ 20.87 million $ 1,868
Dec 2, 2 PM $ 15.73
+2.68%
$ 20.1 million $ 1,831
Dec 2, 1 PM $ 15.32
+0.86%
$ 19.58 million $ 1,341
Dec 2, 12 PM $ 15.19
+0.00%
$ 19.41 million $ 1,248
Dec 2, 11 AM $ 15.19
+0.00%
$ 19.41 million $ 1,436
Dec 2, 10 AM $ 15.19
+0.00%
$ 19.41 million $ 1,524
Dec 2, 9 AM $ 15.19
-0.13%
$ 19.41 million $ 1,524
Dec 2, 8 AM $ 15.21
-1.87%
$ 19.44 million $ 1,508
Dec 2, 7 AM $ 15.5
+0.00%
$ 19.81 million $ 1,279
Dec 2, 6 AM $ 15.5
+0.00%
$ 19.81 million $ 1,279
Dec 2, 5 AM $ 15.5
+0.78%
$ 19.81 million $ 1,279
Dec 2, 4 AM $ 15.38
+0.00%
$ 19.65 million $ 1,263
Dec 2, 3 AM $ 15.38
+0.00%
$ 19.65 million $ 1,479
Dec 2, 2 AM $ 15.38
+0.00%
$ 19.65 million $ 1,636
Dec 2, 1 AM $ 15.38
+0.00%
$ 19.65 million $ 1,636
Dec 2, 12 AM $ 15.38
-0.77%
$ 19.65 million $ 1,636
Dec 1, 11 PM $ 15.5
+0.91%
$ 19.81 million $ 2,985
Dec 1, 10 PM $ 15.36
+0.00%
$ 19.63 million $ 2,868
Dec 1, 9 PM $ 15.36
+1.12%
$ 19.63 million $ 2,863
Dec 1, 8 PM $ 15.19
+0.00%
$ 19.41 million $ 2,718
Dec 1, 7 PM $ 15.19
+0.00%
$ 19.41 million $ 2,880
Dec 1, 6 PM $ 15.19
+0.00%
$ 19.41 million $ 2,880
Dec 1, 5 PM $ 15.19
-0.65%
$ 19.41 million $ 2,880
Dec 1, 4 PM $ 15.29
+0.66%
$ 19.54 million $ 2,846
Dec 1, 3 PM $ 15.19
-2.06%
$ 19.41 million $ 2,797
Dec 1, 2 PM $ 15.51
+0.00%
$ 19.82 million $ 2,165
Dec 1, 1 PM $ 15.51
+0.00%
$ 19.82 million $ 2,255
Dec 1, 12 PM $ 15.51
-1.08%
$ 19.82 million $ 2,255
Dec 1, 11 AM $ 15.68
-0.51%
$ 20.04 million $ 2,066
Dec 1, 10 AM $ 15.76
+0.00%
$ 20.14 million $ 1,979
Dec 1, 9 AM $ 15.76
+0.00%
$ 20.14 million $ 1,979
Dec 1, 8 AM $ 15.76
+0.00%
$ 20.14 million $ 1,979
Dec 1, 7 AM $ 15.76
+0.00%
$ 20.14 million $ 1,979
Dec 1, 6 AM $ 15.76
+0.00%
$ 20.14 million $ 1,990
Dec 1, 5 AM $ 15.76
+0.00%
$ 20.14 million $ 1,990
Dec 1, 4 AM $ 15.76
-1.19%
$ 20.14 million $ 1,990
Dec 1, 3 AM $ 15.95
-0.81%
$ 20.38 million $ 1,774
Dec 1, 2 AM $ 16.08
+0.00%
$ 20.55 million $ 1,798
Dec 1, 1 AM $ 16.08
+0.00%
$ 20.55 million $ 1,798
Dec 1, 12 AM $ 16.08
-6.24%
$ 20.59 million $ 1,798
Nov 30, 11 PM $ 17.15
-0.41%
$ 21.92 million $ 490
Nov 30, 10 PM $ 17.22
+0.00%
$ 22.01 million $ 444