Celium Historical Data

SN51 Page 63
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 16.08
-6.24%
$ 20.59 million $ 1,798
Nov 30, 11 PM $ 17.15
-0.41%
$ 21.92 million $ 490
Nov 30, 10 PM $ 17.22
+0.00%
$ 22.01 million $ 444
Nov 30, 9 PM $ 17.22
+0.00%
$ 22.01 million $ 444
Nov 30, 8 PM $ 17.22
-0.35%
$ 22.01 million $ 444
Nov 30, 7 PM $ 17.28
+0.00%
$ 22.08 million $ 283
Nov 30, 6 PM $ 17.28
+0.00%
$ 22.08 million $ 283
Nov 30, 5 PM $ 17.28
+0.00%
$ 22.08 million $ 344
Nov 30, 4 PM $ 17.28
+0.00%
$ 22.08 million $ 344
Nov 30, 3 PM $ 17.28
+0.00%
$ 22.08 million $ 344
Nov 30, 2 PM $ 17.28
+0.52%
$ 22.08 million $ 344
Nov 30, 1 PM $ 17.19
+0.00%
$ 21.97 million $ 377
Nov 30, 12 PM $ 17.19
+0.00%
$ 21.97 million $ 405
Nov 30, 11 AM $ 17.19
+0.00%
$ 21.97 million $ 405
Nov 30, 10 AM $ 17.19
+0.00%
$ 21.97 million $ 405
Nov 30, 9 AM $ 17.19
+0.00%
$ 21.97 million $ 405
Nov 30, 8 AM $ 17.19
+0.00%
$ 21.97 million $ 405
Nov 30, 7 AM $ 17.19
-0.23%
$ 21.97 million $ 405
Nov 30, 6 AM $ 17.23
+0.00%
$ 22.02 million $ 393
Nov 30, 5 AM $ 17.23
+0.00%
$ 22.02 million $ 461
Nov 30, 4 AM $ 17.23
+0.00%
$ 22.02 million $ 461
Nov 30, 3 AM $ 17.23
-0.86%
$ 22.02 million $ 461
Nov 30, 2 AM $ 17.38
+0.00%
$ 22.21 million $ 280
Nov 30, 1 AM $ 17.38
+0.00%
$ 22.21 million $ 280
Nov 30, 12 AM $ 17.38
+0.00%
$ 22.21 million $ 280
Nov 29, 11 PM $ 17.38
+0.00%
$ 22.21 million $ 283
Nov 29, 10 PM $ 17.38
+0.00%
$ 22.21 million $ 283
Nov 29, 9 PM $ 17.38
+0.00%
$ 22.21 million $ 332
Nov 29, 8 PM $ 17.38
+0.00%
$ 22.21 million $ 332
Nov 29, 7 PM $ 17.38
+0.00%
$ 22.21 million $ 332
Nov 29, 6 PM $ 17.38
-0.40%
$ 22.21 million $ 332
Nov 29, 5 PM $ 17.45
+0.00%
$ 22.3 million $ 271
Nov 29, 4 PM $ 17.45
+0.00%
$ 22.3 million $ 556
Nov 29, 3 PM $ 17.45
+0.00%
$ 22.3 million $ 556
Nov 29, 2 PM $ 17.45
-0.40%
$ 22.3 million $ 556
Nov 29, 1 PM $ 17.52
-0.17%
$ 22.39 million $ 516
Nov 29, 12 PM $ 17.55
+0.00%
$ 22.43 million $ 572
Nov 29, 11 AM $ 17.55
+0.00%
$ 22.43 million $ 572
Nov 29, 10 AM $ 17.55
+0.00%
$ 22.43 million $ 572
Nov 29, 9 AM $ 17.55
+0.00%
$ 22.43 million $ 572
Nov 29, 8 AM $ 17.55
+0.00%
$ 22.43 million $ 636
Nov 29, 7 AM $ 17.55
+0.00%
$ 22.43 million $ 753
Nov 29, 6 AM $ 17.55
-0.17%
$ 22.43 million $ 753
Nov 29, 5 AM $ 17.58
+0.00%
$ 22.47 million $ 685
Nov 29, 4 AM $ 17.58
+0.00%
$ 22.47 million $ 685
Nov 29, 3 AM $ 17.58
+0.00%
$ 22.47 million $ 685
Nov 29, 2 AM $ 17.58
+0.00%
$ 22.47 million $ 685
Nov 29, 1 AM $ 17.58
+0.00%
$ 22.47 million $ 725
Nov 29, 12 AM $ 17.58
-0.11%
$ 22.47 million $ 801
Nov 28, 11 PM $ 17.6
+0.00%
$ 22.49 million $ 798