Celium Historical Data

SN51 Page 64
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 17.58
-0.11%
$ 22.47 million $ 801
Nov 28, 11 PM $ 17.6
+0.00%
$ 22.49 million $ 798
Nov 28, 10 PM $ 17.6
-0.06%
$ 22.49 million $ 1,029
Nov 28, 9 PM $ 17.61
+0.00%
$ 22.5 million $ 1,387
Nov 28, 8 PM $ 17.61
+0.00%
$ 22.5 million $ 1,387
Nov 28, 7 PM $ 17.61
+0.00%
$ 22.5 million $ 1,972
Nov 28, 6 PM $ 17.61
+0.00%
$ 22.5 million $ 1,972
Nov 28, 5 PM $ 17.61
-1.57%
$ 22.5 million $ 1,972
Nov 28, 4 PM $ 17.89
+0.00%
$ 22.86 million $ 1,687
Nov 28, 3 PM $ 17.89
+0.00%
$ 22.86 million $ 1,687
Nov 28, 2 PM $ 17.89
+0.28%
$ 22.86 million $ 1,687
Nov 28, 1 PM $ 17.84
+0.39%
$ 22.8 million $ 1,604
Nov 28, 12 PM $ 17.77
+0.00%
$ 22.71 million $ 1,520
Nov 28, 11 AM $ 17.77
+0.00%
$ 22.71 million $ 1,520
Nov 28, 10 AM $ 17.77
+0.00%
$ 22.71 million $ 1,520
Nov 28, 9 AM $ 17.77
+0.17%
$ 22.71 million $ 1,520
Nov 28, 8 AM $ 17.74
+0.91%
$ 22.67 million $ 1,490
Nov 28, 7 AM $ 17.58
+0.00%
$ 22.47 million $ 1,339
Nov 28, 6 AM $ 17.58
+0.00%
$ 22.47 million $ 1,339
Nov 28, 5 AM $ 17.58
+0.00%
$ 22.47 million $ 1,339
Nov 28, 4 AM $ 17.58
+0.00%
$ 22.47 million $ 1,345
Nov 28, 3 AM $ 17.58
+0.00%
$ 22.47 million $ 1,346
Nov 28, 2 AM $ 17.58
-0.11%
$ 22.47 million $ 1,563
Nov 28, 1 AM $ 17.6
-0.28%
$ 22.49 million $ 1,524
Nov 28, 12 AM $ 17.65
+0.00%
$ 22.55 million $ 1,613
Nov 27, 11 PM $ 17.65
-1.01%
$ 22.55 million $ 1,613
Nov 27, 10 PM $ 17.83
-1.49%
$ 22.78 million $ 1,382
Nov 27, 9 PM $ 18.1
+0.00%
$ 23.13 million $ 975
Nov 27, 8 PM $ 18.1
-0.22%
$ 23.13 million $ 975
Nov 27, 7 PM $ 18.14
+0.00%
$ 23.18 million $ 391
Nov 27, 6 PM $ 18.14
+0.00%
$ 23.18 million $ 391
Nov 27, 5 PM $ 18.14
+0.00%
$ 23.18 million $ 552
Nov 27, 4 PM $ 18.14
+0.00%
$ 23.18 million $ 764
Nov 27, 3 PM $ 18.14
+0.00%
$ 23.18 million $ 764
Nov 27, 2 PM $ 18.14
+0.00%
$ 23.18 million $ 11,308
Nov 27, 1 PM $ 18.14
+0.00%
$ 23.18 million $ 11,308
Nov 27, 12 PM $ 18.14
+0.00%
$ 23.18 million $ 11,339
Nov 27, 11 AM $ 18.14
+0.00%
$ 23.18 million $ 11,739
Nov 27, 10 AM $ 18.14
+0.00%
$ 23.18 million $ 12,044
Nov 27, 9 AM $ 18.14
+0.00%
$ 23.18 million $ 12,108
Nov 27, 8 AM $ 18.14
+0.00%
$ 23.18 million $ 12,151
Nov 27, 7 AM $ 18.14
+0.00%
$ 23.18 million $ 12,151
Nov 27, 6 AM $ 18.14
+0.00%
$ 23.18 million $ 12,169
Nov 27, 5 AM $ 18.14
+0.00%
$ 23.18 million $ 12,704
Nov 27, 4 AM $ 18.14
-0.17%
$ 23.18 million $ 12,698
Nov 27, 3 AM $ 18.17
-0.93%
$ 23.22 million $ 12,697
Nov 27, 2 AM $ 18.34
+0.00%
$ 23.44 million $ 12,480
Nov 27, 1 AM $ 18.34
-1.03%
$ 23.44 million $ 12,480
Nov 27, 12 AM $ 18.53
+0.00%
$ 23.68 million $ 12,350
Nov 26, 11 PM $ 18.53
+0.00%
$ 23.68 million $ 12,396