Celium Historical Data

SN51 Page 65
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 18.53
+0.00%
$ 23.68 million $ 12,396
Nov 26, 10 PM $ 18.53
+0.00%
$ 23.68 million $ 12,707
Nov 26, 9 PM $ 18.53
+0.00%
$ 23.68 million $ 12,707
Nov 26, 8 PM $ 18.53
+0.00%
$ 23.68 million $ 12,707
Nov 26, 7 PM $ 18.53
+0.00%
$ 23.68 million $ 12,781
Nov 26, 6 PM $ 18.53
+0.71%
$ 23.68 million $ 13,235
Nov 26, 5 PM $ 18.4
+1.43%
$ 23.51 million $ 13,158
Nov 26, 4 PM $ 18.14
+0.00%
$ 23.18 million $ 13,845
Nov 26, 3 PM $ 18.14
-0.93%
$ 23.18 million $ 13,845
Nov 26, 2 PM $ 18.31
+0.00%
$ 23.4 million $ 3,650
Nov 26, 1 PM $ 18.31
-0.16%
$ 23.4 million $ 3,650
Nov 26, 12 PM $ 18.34
-1.93%
$ 23.44 million $ 3,619
Nov 26, 11 AM $ 18.7
-0.43%
$ 23.9 million $ 3,219
Nov 26, 10 AM $ 18.78
-0.27%
$ 24 million $ 2,914
Nov 26, 9 AM $ 18.83
-0.16%
$ 24.06 million $ 2,850
Nov 26, 8 AM $ 18.86
+0.00%
$ 24.1 million $ 2,806
Nov 26, 7 AM $ 18.86
-0.47%
$ 24.1 million $ 2,806
Nov 26, 6 AM $ 18.95
+2.49%
$ 24.22 million $ 2,789
Nov 26, 5 AM $ 18.49
+0.00%
$ 23.63 million $ 2,254
Nov 26, 4 AM $ 18.49
+0.00%
$ 23.63 million $ 2,254
Nov 26, 3 AM $ 18.49
+0.00%
$ 23.63 million $ 2,254
Nov 26, 2 AM $ 18.49
+0.00%
$ 23.63 million $ 2,254
Nov 26, 1 AM $ 18.49
+0.22%
$ 23.63 million $ 2,356
Nov 26, 12 AM $ 18.45
+0.11%
$ 23.58 million $ 2,319
Nov 25, 11 PM $ 18.43
+1.32%
$ 23.55 million $ 2,509
Nov 25, 10 PM $ 18.19
+0.00%
$ 23.24 million $ 2,198
Nov 25, 9 PM $ 18.19
+0.00%
$ 23.24 million $ 2,198
Nov 25, 8 PM $ 18.19
+0.61%
$ 23.24 million $ 2,198
Nov 25, 7 PM $ 18.08
-1.74%
$ 23.1 million $ 2,424
Nov 25, 6 PM $ 18.4
-0.76%
$ 23.51 million $ 3,023
Nov 25, 5 PM $ 18.54
+1.70%
$ 23.69 million $ 4,195
Nov 25, 4 PM $ 18.23
+0.00%
$ 23.3 million $ 3,767
Nov 25, 3 PM $ 18.23
+1.79%
$ 23.3 million $ 3,858
Nov 25, 2 PM $ 17.91
+0.00%
$ 22.89 million $ 3,527
Nov 25, 1 PM $ 17.91
+0.00%
$ 22.89 million $ 3,527
Nov 25, 12 PM $ 17.91
+0.00%
$ 22.89 million $ 3,527
Nov 25, 11 AM $ 17.91
+0.00%
$ 22.89 million $ 3,617
Nov 25, 10 AM $ 17.91
+0.00%
$ 22.89 million $ 3,617
Nov 25, 9 AM $ 17.91
+0.00%
$ 22.89 million $ 3,705
Nov 25, 8 AM $ 17.91
+0.00%
$ 22.89 million $ 3,705
Nov 25, 7 AM $ 17.91
+0.00%
$ 22.89 million $ 3,705
Nov 25, 6 AM $ 17.91
+0.00%
$ 22.89 million $ 3,928
Nov 25, 5 AM $ 17.91
+0.00%
$ 22.89 million $ 5,284
Nov 25, 4 AM $ 17.91
+0.00%
$ 22.89 million $ 5,284
Nov 25, 3 AM $ 17.91
+0.00%
$ 22.89 million $ 5,384
Nov 25, 2 AM $ 17.91
-0.50%
$ 22.89 million $ 5,384
Nov 25, 1 AM $ 18
+0.00%
$ 23 million $ 5,325
Nov 25, 12 AM $ 18
-0.66%
$ 23 million $ 5,524
Nov 24, 11 PM $ 18.12
+0.00%
$ 23.16 million $ 5,500
Nov 24, 10 PM $ 18.12
+0.00%
$ 23.16 million $ 5,500