Celium Historical Data

SN51 Page 66
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 18.12
+0.00%
$ 23.16 million $ 5,500
Nov 24, 10 PM $ 18.12
+0.00%
$ 23.16 million $ 5,500
Nov 24, 9 PM $ 18.12
+0.00%
$ 23.16 million $ 5,500
Nov 24, 8 PM $ 18.12
+0.67%
$ 23.16 million $ 5,500
Nov 24, 7 PM $ 18
+0.06%
$ 23 million $ 5,200
Nov 24, 6 PM $ 17.99
+0.56%
$ 22.99 million $ 4,491
Nov 24, 5 PM $ 17.89
+1.42%
$ 22.86 million $ 3,683
Nov 24, 4 PM $ 17.64
+0.80%
$ 22.54 million $ 3,211
Nov 24, 3 PM $ 17.5
+0.00%
$ 22.36 million $ 3,949
Nov 24, 2 PM $ 17.5
+0.00%
$ 22.36 million $ 4,219
Nov 24, 1 PM $ 17.5
+0.00%
$ 22.36 million $ 4,415
Nov 24, 12 PM $ 17.5
-0.46%
$ 22.36 million $ 4,622
Nov 24, 11 AM $ 17.58
+0.00%
$ 22.47 million $ 4,947
Nov 24, 10 AM $ 17.58
-0.17%
$ 22.47 million $ 4,947
Nov 24, 9 AM $ 17.61
+0.00%
$ 22.5 million $ 4,859
Nov 24, 8 AM $ 17.61
+0.00%
$ 22.5 million $ 5,259
Nov 24, 7 AM $ 17.61
-1.07%
$ 22.5 million $ 5,259
Nov 24, 6 AM $ 17.8
-4.76%
$ 22.75 million $ 5,036
Nov 24, 5 AM $ 18.69
+0.00%
$ 23.88 million $ 3,680
Nov 24, 4 AM $ 18.69
-0.74%
$ 23.88 million $ 3,680
Nov 24, 3 AM $ 18.83
+0.00%
$ 24.06 million $ 3,746
Nov 24, 2 AM $ 18.83
+0.53%
$ 24.06 million $ 3,746
Nov 24, 1 AM $ 18.73
-0.64%
$ 23.93 million $ 3,744
Nov 24, 12 AM $ 18.85
-1.21%
$ 24.09 million $ 3,766
Nov 23, 11 PM $ 19.08
+0.00%
$ 24.38 million $ 3,555
Nov 23, 10 PM $ 19.08
+0.00%
$ 24.38 million $ 3,555
Nov 23, 9 PM $ 19.08
+0.00%
$ 24.38 million $ 3,686
Nov 23, 8 PM $ 19.08
+0.00%
$ 24.38 million $ 3,686
Nov 23, 7 PM $ 19.08
+1.54%
$ 24.38 million $ 3,686
Nov 23, 6 PM $ 18.79
+0.80%
$ 24.01 million $ 3,401
Nov 23, 5 PM $ 18.64
+0.00%
$ 23.82 million $ 2,897
Nov 23, 4 PM $ 18.64
+3.10%
$ 23.82 million $ 2,897
Nov 23, 3 PM $ 18.08
+1.23%
$ 23.1 million $ 2,070
Nov 23, 2 PM $ 17.86
+0.90%
$ 22.82 million $ 1,782
Nov 23, 1 PM $ 17.7
+0.85%
$ 22.62 million $ 1,586
Nov 23, 12 PM $ 17.55
+2.09%
$ 22.43 million $ 1,412
Nov 23, 11 AM $ 17.19
+0.00%
$ 21.97 million $ 1,008
Nov 23, 10 AM $ 17.19
+0.00%
$ 21.97 million $ 1,008
Nov 23, 9 AM $ 17.19
+2.14%
$ 21.97 million $ 1,008
Nov 23, 8 AM $ 16.83
+0.00%
$ 21.51 million $ 608
Nov 23, 7 AM $ 16.83
+0.00%
$ 21.51 million $ 667
Nov 23, 6 AM $ 16.83
+0.00%
$ 21.51 million $ 667
Nov 23, 5 AM $ 16.83
+0.00%
$ 21.51 million $ 667
Nov 23, 4 AM $ 16.83
+0.96%
$ 21.51 million $ 809
Nov 23, 3 AM $ 16.67
+0.00%
$ 21.3 million $ 882
Nov 23, 2 AM $ 16.67
+0.24%
$ 21.3 million $ 882
Nov 23, 1 AM $ 16.63
+1.34%
$ 21.25 million $ 841
Nov 23, 12 AM $ 16.41
+0.00%
$ 20.97 million $ 619
Nov 22, 11 PM $ 16.41
+0.00%
$ 20.97 million $ 619
Nov 22, 10 PM $ 16.41
+1.05%
$ 20.97 million $ 772