Celium Historical Data

SN51 Page 67
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 16.41
+0.00%
$ 20.97 million $ 619
Nov 22, 10 PM $ 16.41
+1.05%
$ 20.97 million $ 772
Nov 22, 9 PM $ 16.24
+0.00%
$ 20.75 million $ 812
Nov 22, 8 PM $ 16.24
+0.00%
$ 20.75 million $ 812
Nov 22, 7 PM $ 16.24
-0.18%
$ 20.75 million $ 812
Nov 22, 6 PM $ 16.27
+0.00%
$ 20.79 million $ 808
Nov 22, 5 PM $ 16.27
+0.00%
$ 20.79 million $ 808
Nov 22, 4 PM $ 16.27
+0.00%
$ 20.79 million $ 1,134
Nov 22, 3 PM $ 16.27
+0.00%
$ 20.79 million $ 1,236
Nov 22, 2 PM $ 16.27
+0.00%
$ 20.79 million $ 1,662
Nov 22, 1 PM $ 16.27
-0.55%
$ 20.79 million $ 1,824
Nov 22, 12 PM $ 16.36
+0.43%
$ 20.91 million $ 2,087
Nov 22, 11 AM $ 16.29
+0.00%
$ 20.82 million $ 2,816
Nov 22, 10 AM $ 16.29
+0.00%
$ 20.82 million $ 3,568
Nov 22, 9 AM $ 16.29
+0.00%
$ 20.82 million $ 3,899
Nov 22, 8 AM $ 16.29
-0.24%
$ 20.82 million $ 4,346
Nov 22, 7 AM $ 16.33
+0.00%
$ 20.87 million $ 4,552
Nov 22, 6 AM $ 16.33
+0.00%
$ 20.87 million $ 6,685
Nov 22, 5 AM $ 16.33
-0.73%
$ 20.87 million $ 6,686
Nov 22, 4 AM $ 16.45
-1.32%
$ 21.02 million $ 6,544
Nov 22, 3 AM $ 16.67
+0.00%
$ 21.3 million $ 6,650
Nov 22, 2 AM $ 16.67
+0.00%
$ 21.3 million $ 6,715
Nov 22, 1 AM $ 16.67
+0.00%
$ 21.3 million $ 6,715
Nov 22, 12 AM $ 16.67
+0.00%
$ 21.3 million $ 6,715
Nov 21, 11 PM $ 16.67
-1.01%
$ 21.3 million $ 6,715
Nov 21, 10 PM $ 16.84
-1.12%
$ 21.52 million $ 6,563
Nov 21, 9 PM $ 17.03
+0.00%
$ 21.76 million $ 6,552
Nov 21, 8 PM $ 17.03
+0.00%
$ 21.76 million $ 6,830
Nov 21, 7 PM $ 17.03
+0.00%
$ 21.76 million $ 6,854
Nov 21, 6 PM $ 17.03
+0.00%
$ 21.76 million $ 7,051
Nov 21, 5 PM $ 17.03
+1.85%
$ 21.76 million $ 7,335
Nov 21, 4 PM $ 16.72
+0.06%
$ 21.37 million $ 7,009
Nov 21, 3 PM $ 16.71
-2.39%
$ 21.35 million $ 7,834
Nov 21, 2 PM $ 17.12
+0.71%
$ 21.88 million $ 7,760
Nov 21, 1 PM $ 17
+1.67%
$ 21.72 million $ 7,597
Nov 21, 12 PM $ 16.72
-1.53%
$ 21.37 million $ 7,301
Nov 21, 11 AM $ 16.98
-3.19%
$ 21.7 million $ 6,561
Nov 21, 10 AM $ 17.54
-1.41%
$ 22.41 million $ 5,809
Nov 21, 9 AM $ 17.79
-1.93%
$ 22.73 million $ 5,479
Nov 21, 8 AM $ 18.14
-1.09%
$ 23.18 million $ 5,032
Nov 21, 7 AM $ 18.34
-5.12%
$ 23.44 million $ 4,839
Nov 21, 6 AM $ 19.33
-0.15%
$ 24.7 million $ 2,840
Nov 21, 5 AM $ 19.36
+0.00%
$ 24.74 million $ 2,839
Nov 21, 4 AM $ 19.36
-1.33%
$ 24.74 million $ 2,839
Nov 21, 3 AM $ 19.62
-0.66%
$ 25.07 million $ 2,580
Nov 21, 2 AM $ 19.75
+0.00%
$ 25.24 million $ 2,514
Nov 21, 1 AM $ 19.75
+0.00%
$ 25.24 million $ 2,561
Nov 21, 12 AM $ 19.75
+0.00%
$ 25.24 million $ 2,561
Nov 20, 11 PM $ 19.75
+0.00%
$ 25.24 million $ 2,561
Nov 20, 10 PM $ 19.75
+0.77%
$ 25.24 million $ 2,657