Celium Historical Data

SN51 Page 68
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 19.75
+0.77%
$ 25.24 million $ 2,657
Nov 20, 9 PM $ 19.6
+1.24%
$ 25.05 million $ 2,497
Nov 20, 8 PM $ 19.36
+0.00%
$ 24.74 million $ 3,141
Nov 20, 7 PM $ 19.36
-0.62%
$ 24.74 million $ 3,118
Nov 20, 6 PM $ 19.48
-1.37%
$ 24.89 million $ 3,456
Nov 20, 5 PM $ 19.75
+0.00%
$ 25.24 million $ 3,335
Nov 20, 4 PM $ 19.75
-3.75%
$ 25.24 million $ 4,084
Nov 20, 3 PM $ 20.52
-1.77%
$ 26.22 million $ 3,667
Nov 20, 2 PM $ 20.89
+0.00%
$ 26.69 million $ 3,335
Nov 20, 1 PM $ 20.89
+0.00%
$ 26.69 million $ 3,335
Nov 20, 12 PM $ 20.89
+0.00%
$ 26.69 million $ 3,386
Nov 20, 11 AM $ 20.89
+0.00%
$ 26.69 million $ 3,386
Nov 20, 10 AM $ 20.89
+0.00%
$ 26.69 million $ 3,386
Nov 20, 9 AM $ 20.89
+0.00%
$ 26.69 million $ 3,384
Nov 20, 8 AM $ 20.89
+0.38%
$ 26.69 million $ 3,384
Nov 20, 7 AM $ 20.81
+0.53%
$ 26.59 million $ 3,312
Nov 20, 6 AM $ 20.7
+0.00%
$ 26.45 million $ 3,186
Nov 20, 5 AM $ 20.7
+0.00%
$ 26.45 million $ 3,264
Nov 20, 4 AM $ 20.7
+0.29%
$ 26.45 million $ 3,653
Nov 20, 3 AM $ 20.64
+0.00%
$ 26.38 million $ 3,647
Nov 20, 2 AM $ 20.64
+0.10%
$ 26.38 million $ 3,647
Nov 20, 1 AM $ 20.62
+0.00%
$ 26.35 million $ 3,600
Nov 20, 12 AM $ 20.62
+0.00%
$ 26.35 million $ 3,600
Nov 19, 11 PM $ 20.62
+0.44%
$ 26.35 million $ 3,700
Nov 19, 10 PM $ 20.53
+0.00%
$ 26.23 million $ 3,604
Nov 19, 9 PM $ 20.53
+3.43%
$ 26.23 million $ 3,609
Nov 19, 8 PM $ 19.85
+0.00%
$ 25.37 million $ 2,691
Nov 19, 7 PM $ 19.85
-2.17%
$ 25.37 million $ 2,691
Nov 19, 6 PM $ 20.29
-0.78%
$ 25.93 million $ 2,155
Nov 19, 5 PM $ 20.45
-2.62%
$ 26.13 million $ 2,038
Nov 19, 4 PM $ 21
-2.69%
$ 26.84 million $ 1,289
Nov 19, 3 PM $ 21.58
+0.61%
$ 27.58 million $ 1,278
Nov 19, 2 PM $ 21.45
+0.00%
$ 27.41 million $ 1,333
Nov 19, 1 PM $ 21.45
-0.51%
$ 27.41 million $ 1,475
Nov 19, 12 PM $ 21.56
+0.00%
$ 27.55 million $ 1,526
Nov 19, 11 AM $ 21.56
+0.00%
$ 27.55 million $ 1,656
Nov 19, 10 AM $ 21.56
+0.00%
$ 27.55 million $ 1,656
Nov 19, 9 AM $ 21.56
+0.00%
$ 27.55 million $ 1,656
Nov 19, 8 AM $ 21.56
+0.00%
$ 27.55 million $ 1,660
Nov 19, 7 AM $ 21.56
+0.00%
$ 27.55 million $ 1,660
Nov 19, 6 AM $ 21.56
+0.33%
$ 27.55 million $ 1,691
Nov 19, 5 AM $ 21.49
-1.60%
$ 27.46 million $ 1,612
Nov 19, 4 AM $ 21.84
-0.32%
$ 27.91 million $ 1,224
Nov 19, 3 AM $ 21.91
+0.00%
$ 28 million $ 1,183
Nov 19, 2 AM $ 21.91
+0.00%
$ 28 million $ 1,268
Nov 19, 1 AM $ 21.91
+0.00%
$ 28 million $ 1,710
Nov 19, 12 AM $ 21.91
+0.18%
$ 28 million $ 2,115
Nov 18, 11 PM $ 21.87
+0.00%
$ 27.95 million $ 2,015
Nov 18, 10 PM $ 21.87
-0.68%
$ 27.95 million $ 2,015
Nov 18, 9 PM $ 22.02
+0.18%
$ 28.14 million $ 2,111