Celium Historical Data

SN51 Page 69
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 21.87
-0.68%
$ 27.95 million $ 2,015
Nov 18, 9 PM $ 22.02
+0.18%
$ 28.14 million $ 2,111
Nov 18, 8 PM $ 21.98
+0.00%
$ 28.09 million $ 2,106
Nov 18, 7 PM $ 21.98
+0.00%
$ 28.09 million $ 2,130
Nov 18, 6 PM $ 21.98
+0.14%
$ 28.09 million $ 2,517
Nov 18, 5 PM $ 21.95
+0.00%
$ 28.05 million $ 2,471
Nov 18, 4 PM $ 21.95
+2.52%
$ 28.05 million $ 2,471
Nov 18, 3 PM $ 21.41
-0.70%
$ 27.36 million $ 2,091
Nov 18, 2 PM $ 21.56
+0.89%
$ 27.55 million $ 2,016
Nov 18, 1 PM $ 21.37
-0.19%
$ 27.31 million $ 2,222
Nov 18, 12 PM $ 21.41
+0.80%
$ 27.36 million $ 2,762
Nov 18, 11 AM $ 21.24
+0.00%
$ 27.14 million $ 2,633
Nov 18, 10 AM $ 21.24
+0.00%
$ 27.14 million $ 2,633
Nov 18, 9 AM $ 21.24
-0.05%
$ 27.14 million $ 2,633
Nov 18, 8 AM $ 21.25
+0.00%
$ 27.15 million $ 2,629
Nov 18, 7 AM $ 21.25
-0.51%
$ 27.15 million $ 2,695
Nov 18, 6 AM $ 21.36
+0.00%
$ 27.3 million $ 2,936
Nov 18, 5 AM $ 21.36
+0.00%
$ 27.3 million $ 2,936
Nov 18, 4 AM $ 21.36
+0.19%
$ 27.3 million $ 2,936
Nov 18, 3 AM $ 21.32
+0.90%
$ 27.24 million $ 2,968
Nov 18, 2 AM $ 21.27
+1.53%
$ 27.18 million $ 3,120
Nov 18, 1 AM $ 20.95
+1.50%
$ 26.77 million $ 2,699
Nov 18, 12 AM $ 20.64
+0.00%
$ 26.38 million $ 2,294
Nov 17, 11 PM $ 20.64
+0.00%
$ 26.38 million $ 2,457
Nov 17, 10 PM $ 20.64
+0.93%
$ 26.38 million $ 2,589
Nov 17, 9 PM $ 20.45
+0.00%
$ 26.13 million $ 2,661
Nov 17, 8 PM $ 20.45
-0.20%
$ 26.13 million $ 2,661
Nov 17, 7 PM $ 20.49
-1.44%
$ 26.18 million $ 2,637
Nov 17, 6 PM $ 20.79
+0.00%
$ 26.57 million $ 2,250
Nov 17, 5 PM $ 20.79
+0.00%
$ 26.57 million $ 2,322
Nov 17, 4 PM $ 20.79
-0.76%
$ 26.57 million $ 2,802
Nov 17, 3 PM $ 20.95
+0.00%
$ 26.77 million $ 3,044
Nov 17, 2 PM $ 20.95
+1.75%
$ 26.77 million $ 3,156
Nov 17, 1 PM $ 20.59
-2.88%
$ 26.31 million $ 2,809
Nov 17, 12 PM $ 21.2
+0.00%
$ 27.09 million $ 2,166
Nov 17, 11 AM $ 21.2
+0.00%
$ 27.09 million $ 2,166
Nov 17, 10 AM $ 21.2
+0.00%
$ 27.09 million $ 2,166
Nov 17, 9 AM $ 21.2
+0.00%
$ 27.09 million $ 2,278
Nov 17, 8 AM $ 21.2
+0.38%
$ 27.09 million $ 2,278
Nov 17, 7 AM $ 21.12
+0.91%
$ 26.99 million $ 2,212
Nov 17, 6 AM $ 20.93
+0.00%
$ 26.75 million $ 1,933
Nov 17, 5 AM $ 20.93
+0.00%
$ 26.75 million $ 2,006
Nov 17, 4 AM $ 20.93
+0.00%
$ 26.75 million $ 2,035
Nov 17, 3 AM $ 20.86
+1.07%
$ 26.66 million $ 2,174
Nov 17, 2 AM $ 20.64
+0.00%
$ 26.38 million $ 1,921
Nov 17, 1 AM $ 20.64
+0.00%
$ 26.38 million $ 1,921
Nov 17, 12 AM $ 20.64
+0.58%
$ 26.38 million $ 1,946
Nov 16, 11 PM $ 20.52
+1.08%
$ 26.22 million $ 1,783
Nov 16, 10 PM $ 20.3
-1.22%
$ 25.94 million $ 1,756
Nov 16, 9 PM $ 20.55
+0.00%
$ 26.26 million $ 1,583