Celium Historical Data

SN51 Page 70
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 20.55
+0.00%
$ 26.26 million $ 1,583
Nov 16, 8 PM $ 20.55
+0.00%
$ 26.26 million $ 1,604
Nov 16, 7 PM $ 20.55
+0.00%
$ 26.26 million $ 1,604
Nov 16, 6 PM $ 20.55
+0.83%
$ 26.26 million $ 1,863
Nov 16, 5 PM $ 20.38
-2.16%
$ 26.04 million $ 1,791
Nov 16, 4 PM $ 20.83
-1.23%
$ 26.62 million $ 1,313
Nov 16, 3 PM $ 21.34
+0.00%
$ 27.27 million $ 841
Nov 16, 2 PM $ 21.34
+0.00%
$ 27.27 million $ 841
Nov 16, 1 PM $ 21.34
+0.00%
$ 27.27 million $ 841
Nov 16, 12 PM $ 21.34
+0.00%
$ 27.27 million $ 1,264
Nov 16, 11 AM $ 21.34
+0.00%
$ 27.27 million $ 1,264
Nov 16, 10 AM $ 21.34
+0.52%
$ 27.27 million $ 1,264
Nov 16, 9 AM $ 21.23
+0.00%
$ 27.13 million $ 1,151
Nov 16, 8 AM $ 21.23
+0.00%
$ 27.13 million $ 1,274
Nov 16, 7 AM $ 21.23
+0.00%
$ 27.13 million $ 1,377
Nov 16, 6 AM $ 21.23
+0.28%
$ 27.13 million $ 1,377
Nov 16, 5 AM $ 21.17
+0.24%
$ 27.05 million $ 1,598
Nov 16, 4 AM $ 21.12
+1.20%
$ 26.99 million $ 1,569
Nov 16, 3 AM $ 20.87
+0.00%
$ 26.67 million $ 1,360
Nov 16, 2 AM $ 20.87
+0.00%
$ 26.67 million $ 1,635
Nov 16, 1 AM $ 20.87
-0.52%
$ 26.67 million $ 1,846
Nov 16, 12 AM $ 20.98
+0.00%
$ 26.81 million $ 1,888
Nov 15, 11 PM $ 20.98
+0.43%
$ 26.81 million $ 1,888
Nov 15, 10 PM $ 20.89
+0.00%
$ 26.69 million $ 1,884
Nov 15, 9 PM $ 20.89
+0.14%
$ 26.69 million $ 1,884
Nov 15, 8 PM $ 20.86
+0.00%
$ 26.66 million $ 1,863
Nov 15, 7 PM $ 20.86
+1.51%
$ 26.66 million $ 1,962
Nov 15, 6 PM $ 20.55
+0.00%
$ 26.26 million $ 2,008
Nov 15, 5 PM $ 20.55
-0.44%
$ 26.26 million $ 2,008
Nov 15, 4 PM $ 20.64
+0.00%
$ 26.38 million $ 2,252
Nov 15, 3 PM $ 20.64
+0.00%
$ 26.38 million $ 2,515
Nov 15, 2 PM $ 20.64
+0.00%
$ 26.38 million $ 2,832
Nov 15, 1 PM $ 20.64
+2.28%
$ 26.38 million $ 3,127
Nov 15, 12 PM $ 20.18
+0.00%
$ 25.79 million $ 2,705
Nov 15, 11 AM $ 20.18
+0.00%
$ 25.79 million $ 3,214
Nov 15, 10 AM $ 20.18
+0.00%
$ 25.79 million $ 3,214
Nov 15, 9 AM $ 20.18
-0.44%
$ 25.79 million $ 3,214
Nov 15, 8 AM $ 20.27
-0.88%
$ 25.9 million $ 3,093
Nov 15, 7 AM $ 20.45
+0.00%
$ 26.13 million $ 2,991
Nov 15, 6 AM $ 20.45
+1.19%
$ 26.13 million $ 3,038
Nov 15, 5 AM $ 20.21
+0.00%
$ 25.83 million $ 2,744
Nov 15, 4 AM $ 20.21
+0.00%
$ 25.83 million $ 2,744
Nov 15, 3 AM $ 20.21
+1.25%
$ 25.83 million $ 3,238
Nov 15, 2 AM $ 19.96
+0.86%
$ 25.51 million $ 3,019
Nov 15, 1 AM $ 19.79
+0.82%
$ 25.29 million $ 2,809
Nov 15, 12 AM $ 19.63
+0.00%
$ 25.08 million $ 2,741
Nov 14, 11 PM $ 19.63
-1.01%
$ 25.08 million $ 2,741
Nov 14, 10 PM $ 19.83
+0.00%
$ 25.34 million $ 2,843
Nov 14, 9 PM $ 19.83
+0.00%
$ 25.34 million $ 2,843
Nov 14, 8 PM $ 19.83
+0.66%
$ 25.34 million $ 2,843