Celium Historical Data

SN51 Page 71
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 19.83
+0.00%
$ 25.34 million $ 2,843
Nov 14, 8 PM $ 19.83
+0.66%
$ 25.34 million $ 2,843
Nov 14, 7 PM $ 19.7
+1.03%
$ 25.17 million $ 2,744
Nov 14, 6 PM $ 19.5
+0.00%
$ 24.92 million $ 2,467
Nov 14, 5 PM $ 19.5
+0.93%
$ 24.92 million $ 2,559
Nov 14, 4 PM $ 19.32
+0.99%
$ 24.69 million $ 2,743
Nov 14, 3 PM $ 19.13
+1.22%
$ 24.45 million $ 3,000
Nov 14, 2 PM $ 18.9
+1.50%
$ 24.15 million $ 2,728
Nov 14, 1 PM $ 18.62
+0.00%
$ 23.79 million $ 2,435
Nov 14, 12 PM $ 18.62
-1.95%
$ 23.79 million $ 2,436
Nov 14, 11 AM $ 18.99
+0.00%
$ 24.27 million $ 1,926
Nov 14, 10 AM $ 18.99
+0.00%
$ 24.27 million $ 1,926
Nov 14, 9 AM $ 18.99
+0.00%
$ 24.27 million $ 1,926
Nov 14, 8 AM $ 18.99
-0.52%
$ 24.27 million $ 1,957
Nov 14, 7 AM $ 19.09
+0.53%
$ 24.39 million $ 1,954
Nov 14, 6 AM $ 18.99
+0.00%
$ 24.27 million $ 1,907
Nov 14, 5 AM $ 18.99
+0.00%
$ 24.27 million $ 2,293
Nov 14, 4 AM $ 18.99
-2.01%
$ 24.27 million $ 2,294
Nov 14, 3 AM $ 19.38
-0.67%
$ 24.77 million $ 1,802
Nov 14, 2 AM $ 19.51
+0.00%
$ 24.93 million $ 1,847
Nov 14, 1 AM $ 19.51
+0.00%
$ 24.93 million $ 1,847
Nov 14, 12 AM $ 19.51
+0.00%
$ 24.93 million $ 1,893
Nov 13, 11 PM $ 19.51
+0.88%
$ 24.93 million $ 1,893
Nov 13, 10 PM $ 19.34
+0.00%
$ 24.71 million $ 1,694
Nov 13, 9 PM $ 19.34
+0.00%
$ 24.71 million $ 1,822
Nov 13, 8 PM $ 19.34
+0.00%
$ 24.71 million $ 1,822
Nov 13, 7 PM $ 19.34
+0.47%
$ 24.71 million $ 1,822
Nov 13, 6 PM $ 19.25
-0.36%
$ 24.6 million $ 9,974
Nov 13, 5 PM $ 19.32
-1.88%
$ 24.69 million $ 9,882
Nov 13, 4 PM $ 19.69
-2.04%
$ 25.19 million $ 9,596
Nov 13, 3 PM $ 20.1
-0.05%
$ 25.69 million $ 9,427
Nov 13, 2 PM $ 20.11
+0.00%
$ 25.7 million $ 9,709
Nov 13, 1 PM $ 20.11
-0.15%
$ 25.7 million $ 9,961
Nov 13, 12 PM $ 20.14
+0.00%
$ 25.74 million $ 10,929
Nov 13, 11 AM $ 20.14
+0.00%
$ 25.74 million $ 10,929
Nov 13, 10 AM $ 20.14
+0.00%
$ 25.74 million $ 11,096
Nov 13, 9 AM $ 20.14
-0.49%
$ 25.74 million $ 11,341
Nov 13, 8 AM $ 20.24
+0.00%
$ 25.86 million $ 11,331
Nov 13, 7 AM $ 20.24
+0.00%
$ 25.86 million $ 11,331
Nov 13, 6 AM $ 20.24
+1.66%
$ 25.86 million $ 11,425
Nov 13, 5 AM $ 19.91
+0.25%
$ 25.44 million $ 11,095
Nov 13, 4 AM $ 19.86
-0.45%
$ 25.38 million $ 11,107
Nov 13, 3 AM $ 19.95
+0.50%
$ 25.49 million $ 11,106
Nov 13, 2 AM $ 19.85
+0.00%
$ 25.37 million $ 10,998
Nov 13, 1 AM $ 19.85
+0.61%
$ 25.37 million $ 11,075
Nov 13, 12 AM $ 19.73
+0.00%
$ 25.21 million $ 11,215
Nov 12, 11 PM $ 19.73
-0.45%
$ 25.21 million $ 11,215
Nov 12, 10 PM $ 19.82
+1.07%
$ 25.33 million $ 11,212
Nov 12, 9 PM $ 19.61
+0.00%
$ 25.06 million $ 11,119
Nov 12, 8 PM $ 19.61
+0.00%
$ 25.06 million $ 11,149