Celium Historical Data

SN51 Page 72
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 19.61
+0.00%
$ 25.06 million $ 11,149
Nov 12, 7 PM $ 19.61
-2.34%
$ 25.06 million $ 11,386
Nov 12, 6 PM $ 20.08
+0.00%
$ 25.66 million $ 3,427
Nov 12, 5 PM $ 20.08
-0.64%
$ 25.66 million $ 3,427
Nov 12, 4 PM $ 20.21
-1.08%
$ 25.83 million $ 3,309
Nov 12, 3 PM $ 20.43
-1.07%
$ 26.11 million $ 2,932
Nov 12, 2 PM $ 20.65
-1.20%
$ 26.39 million $ 2,645
Nov 12, 1 PM $ 20.9
-0.48%
$ 26.71 million $ 2,424
Nov 12, 12 PM $ 21
+0.00%
$ 26.84 million $ 1,639
Nov 12, 11 AM $ 21
+0.77%
$ 26.84 million $ 1,890
Nov 12, 10 AM $ 20.84
+1.41%
$ 26.63 million $ 1,748
Nov 12, 9 AM $ 20.55
-0.58%
$ 26.26 million $ 1,545
Nov 12, 8 AM $ 20.67
+0.00%
$ 26.41 million $ 1,557
Nov 12, 7 AM $ 20.67
+0.24%
$ 26.41 million $ 1,557
Nov 12, 6 AM $ 20.62
+0.68%
$ 26.35 million $ 9,401
Nov 12, 5 AM $ 20.48
-0.10%
$ 26.17 million $ 9,345
Nov 12, 4 AM $ 20.5
+0.00%
$ 26.2 million $ 9,332
Nov 12, 3 AM $ 20.5
+0.00%
$ 26.2 million $ 9,332
Nov 12, 2 AM $ 20.5
-0.24%
$ 26.2 million $ 9,358
Nov 12, 1 AM $ 20.55
-0.68%
$ 26.26 million $ 9,281
Nov 12, 12 AM $ 20.69
+0.00%
$ 26.44 million $ 9,819
Nov 11, 11 PM $ 20.69
+0.00%
$ 26.44 million $ 9,819
Nov 11, 10 PM $ 20.69
-0.24%
$ 26.44 million $ 9,920
Nov 11, 9 PM $ 20.74
-0.14%
$ 26.5 million $ 10,020
Nov 11, 8 PM $ 20.77
-0.95%
$ 26.54 million $ 10,040
Nov 11, 7 PM $ 20.97
-0.66%
$ 26.8 million $ 9,938
Nov 11, 6 PM $ 21.11
+0.00%
$ 26.98 million $ 10,290
Nov 11, 5 PM $ 21.11
+0.00%
$ 26.98 million $ 10,298
Nov 11, 4 PM $ 21.11
+0.00%
$ 26.98 million $ 10,299
Nov 11, 3 PM $ 21.11
+0.05%
$ 26.98 million $ 10,648
Nov 11, 2 PM $ 21.1
-0.19%
$ 26.96 million $ 10,711
Nov 11, 1 PM $ 21.14
-0.56%
$ 27.01 million $ 11,360
Nov 11, 12 PM $ 21.26
-0.75%
$ 27.17 million $ 11,188
Nov 11, 11 AM $ 21.42
+0.00%
$ 27.37 million $ 10,961
Nov 11, 10 AM $ 21.42
-0.79%
$ 27.37 million $ 10,937
Nov 11, 9 AM $ 21.59
+0.65%
$ 27.59 million $ 10,931
Nov 11, 8 AM $ 21.45
+0.00%
$ 27.41 million $ 10,923
Nov 11, 7 AM $ 21.45
-2.81%
$ 27.41 million $ 10,945
Nov 11, 6 AM $ 22.07
+0.00%
$ 28.2 million $ 3,190
Nov 11, 5 AM $ 22.07
+0.00%
$ 28.2 million $ 3,291
Nov 11, 4 AM $ 22.07
+0.00%
$ 28.2 million $ 3,447
Nov 11, 3 AM $ 22.07
+0.14%
$ 28.2 million $ 3,449
Nov 11, 2 AM $ 22.04
+0.00%
$ 28.16 million $ 3,422
Nov 11, 1 AM $ 22.04
+1.71%
$ 28.16 million $ 3,422
Nov 11, 12 AM $ 21.67
+0.00%
$ 27.69 million $ 2,784
Nov 10, 11 PM $ 21.67
+0.56%
$ 27.69 million $ 4,461
Nov 10, 10 PM $ 21.55
+0.94%
$ 27.54 million $ 4,460
Nov 10, 9 PM $ 21.35
-0.61%
$ 27.28 million $ 6,127
Nov 10, 8 PM $ 21.48
+0.51%
$ 27.45 million $ 6,076
Nov 10, 7 PM $ 21.37
+1.09%
$ 27.31 million $ 6,168