Celium Historical Data

SN51 Page 73
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 21.48
+0.51%
$ 27.45 million $ 6,076
Nov 10, 7 PM $ 21.37
+1.09%
$ 27.31 million $ 6,168
Nov 10, 6 PM $ 21.14
+0.00%
$ 27.01 million $ 6,123
Nov 10, 5 PM $ 21.14
-0.14%
$ 27.01 million $ 7,367
Nov 10, 4 PM $ 21.17
-1.17%
$ 27.05 million $ 7,373
Nov 10, 3 PM $ 21.42
-0.46%
$ 27.37 million $ 7,170
Nov 10, 2 PM $ 21.52
-3.06%
$ 27.5 million $ 8,101
Nov 10, 1 PM $ 22.07
-0.59%
$ 28.2 million $ 8,643
Nov 10, 12 PM $ 22.2
+0.59%
$ 28.37 million $ 8,992
Nov 10, 11 AM $ 22.07
+0.00%
$ 28.2 million $ 8,992
Nov 10, 10 AM $ 22.07
-0.81%
$ 28.2 million $ 9,271
Nov 10, 9 AM $ 22.25
-0.04%
$ 28.43 million $ 9,718
Nov 10, 8 AM $ 22.26
+0.13%
$ 28.45 million $ 9,785
Nov 10, 7 AM $ 22.23
+0.63%
$ 28.41 million $ 9,781
Nov 10, 6 AM $ 22.09
-0.63%
$ 28.23 million $ 9,599
Nov 10, 5 AM $ 22.23
+0.91%
$ 28.41 million $ 9,517
Nov 10, 4 AM $ 22.03
+0.14%
$ 28.15 million $ 9,445
Nov 10, 3 AM $ 22
+0.00%
$ 28.11 million $ 9,443
Download