Celium Historical Data

SN51 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 12.23
-0.73%
$ 15.63 million $ 24,133
Apr 2, 11 AM $ 12.32
-0.48%
$ 15.74 million $ 24,047
Apr 2, 10 AM $ 12.38
-1.20%
$ 15.82 million $ 23,082
Apr 2, 9 AM $ 12.53
-0.24%
$ 16.01 million $ 22,118
Apr 2, 8 AM $ 12.56
-0.08%
$ 16.05 million $ 22,137
Apr 2, 7 AM $ 12.62
+0.00%
$ 16.13 million $ 22,154
Apr 2, 6 AM $ 12.62
+0.24%
$ 16.13 million $ 23,558
Apr 2, 5 AM $ 12.59
+0.24%
$ 16.09 million $ 24,183
Apr 2, 4 AM $ 12.56
-0.40%
$ 16.05 million $ 24,273
Apr 2, 3 AM $ 12.56
-0.71%
$ 16.05 million $ 24,310
Apr 2, 2 AM $ 12.61
-0.71%
$ 16.11 million $ 24,125
Apr 2, 1 AM $ 12.75
-0.08%
$ 16.29 million $ 23,279
Apr 2, 12 AM $ 12.74
+0.47%
$ 16.28 million $ 23,385
Apr 1, 11 PM $ 12.68
-0.63%
$ 16.2 million $ 23,466
Apr 1, 10 PM $ 12.76
-0.16%
$ 16.31 million $ 22,800
Apr 1, 9 PM $ 12.78
+0.16%
$ 16.33 million $ 22,713
Apr 1, 8 PM $ 12.77
-1.84%
$ 16.32 million $ 23,718
Apr 1, 7 PM $ 12.97
-0.84%
$ 16.57 million $ 21,698
Apr 1, 6 PM $ 13.08
-0.91%
$ 16.71 million $ 20,565
Apr 1, 5 PM $ 13.26
-0.38%
$ 16.94 million $ 19,232
Apr 1, 4 PM $ 13.31
+0.30%
$ 17.01 million $ 19,182
Apr 1, 3 PM $ 13.31
-0.15%
$ 17.01 million $ 19,461
Apr 1, 2 PM $ 13.33
+3.82%
$ 17.03 million $ 19,510
Apr 1, 1 PM $ 12.84
-0.08%
$ 16.41 million $ 15,729
Apr 1, 12 PM $ 12.84
+0.31%
$ 16.41 million $ 15,760
Apr 1, 11 AM $ 12.83
-0.08%
$ 16.4 million $ 15,849
Apr 1, 10 AM $ 12.84
+0.16%
$ 16.41 million $ 15,999
Apr 1, 9 AM $ 12.82
+0.00%
$ 16.38 million $ 16,014
Apr 1, 8 AM $ 12.82
+0.00%
$ 16.38 million $ 16,059
Apr 1, 7 AM $ 12.78
+0.79%
$ 16.33 million $ 16,113
Apr 1, 6 AM $ 12.64
+0.88%
$ 16.15 million $ 15,561
Apr 1, 5 AM $ 12.53
-0.32%
$ 16.01 million $ 15,037
Apr 1, 4 AM $ 12.57
+0.08%
$ 16.06 million $ 14,952
Apr 1, 3 AM $ 12.53
+0.00%
$ 16.01 million $ 14,834
Apr 1, 2 AM $ 12.58
+0.40%
$ 16.08 million $ 14,783
Apr 1, 1 AM $ 12.53
-0.32%
$ 16.01 million $ 14,709
Apr 1, 12 AM $ 12.57
-0.48%
$ 16.06 million $ 14,672
Mar 31, 11 PM $ 12.63
+0.48%
$ 16.14 million $ 14,597
Mar 31, 10 PM $ 12.57
-0.16%
$ 16.06 million $ 14,646
Mar 31, 9 PM $ 12.59
-0.24%
$ 16.09 million $ 14,704
Mar 31, 8 PM $ 12.62
+0.24%
$ 16.13 million $ 13,605
Mar 31, 7 PM $ 12.59
-0.24%
$ 16.09 million $ 13,550
Mar 31, 6 PM $ 12.62
+0.00%
$ 16.13 million $ 13,617
Mar 31, 5 PM $ 12.62
+0.40%
$ 16.13 million $ 13,761
Mar 31, 4 PM $ 12.57
-0.32%
$ 16.06 million $ 14,930
Mar 31, 3 PM $ 12.61
-0.24%
$ 16.11 million $ 14,914
Mar 31, 2 PM $ 12.64
-0.71%
$ 16.15 million $ 14,537
Mar 31, 1 PM $ 12.73
+0.39%
$ 16.27 million $ 15,331
Mar 31, 12 PM $ 12.68
+0.08%
$ 16.2 million $ 16,441
Mar 31, 11 AM $ 12.67
-0.39%
$ 16.19 million $ 16,434