Celium Historical Data

SN51 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 12.68
+0.08%
$ 16.2 million $ 16,441
Mar 31, 11 AM $ 12.67
-0.39%
$ 16.19 million $ 16,434
Mar 31, 10 AM $ 12.75
+0.31%
$ 16.29 million $ 16,376
Mar 31, 9 AM $ 12.71
+0.00%
$ 16.24 million $ 16,375
Mar 31, 8 AM $ 12.71
-0.16%
$ 16.24 million $ 16,405
Mar 31, 7 AM $ 12.69
-0.78%
$ 16.22 million $ 16,284
Mar 31, 6 AM $ 12.79
-0.47%
$ 16.34 million $ 15,466
Mar 31, 5 AM $ 12.82
-0.08%
$ 16.38 million $ 16,728
Mar 31, 4 AM $ 12.83
+0.23%
$ 16.4 million $ 18,275
Mar 31, 3 AM $ 12.85
+0.16%
$ 16.42 million $ 18,494
Mar 31, 2 AM $ 12.83
+0.08%
$ 16.4 million $ 19,156
Mar 31, 1 AM $ 12.87
+0.70%
$ 16.45 million $ 22,710
Mar 31, 12 AM $ 12.78
-0.31%
$ 16.33 million $ 22,677
Mar 30, 11 PM $ 12.82
-0.08%
$ 16.38 million $ 29,676
Mar 30, 10 PM $ 12.83
+0.08%
$ 16.4 million $ 29,748
Mar 30, 9 PM $ 12.82
+0.31%
$ 16.38 million $ 31,726
Mar 30, 8 PM $ 12.78
+0.08%
$ 16.33 million $ 31,798
Mar 30, 7 PM $ 12.77
-0.23%
$ 16.32 million $ 31,839
Mar 30, 6 PM $ 12.8
+0.08%
$ 16.36 million $ 31,873
Mar 30, 5 PM $ 12.79
-1.46%
$ 16.34 million $ 31,786
Mar 30, 4 PM $ 12.98
+0.39%
$ 16.59 million $ 30,620
Mar 30, 3 PM $ 12.93
+0.00%
$ 16.52 million $ 30,604
Mar 30, 2 PM $ 12.93
-1.22%
$ 16.52 million $ 30,891
Mar 30, 1 PM $ 13.09
-1.65%
$ 16.73 million $ 29,620
Mar 30, 12 PM $ 13.31
+0.83%
$ 17.01 million $ 28,418
Mar 30, 11 AM $ 13.26
+0.00%
$ 16.94 million $ 28,344
Mar 30, 10 AM $ 13.26
+0.53%
$ 16.94 million $ 28,311
Mar 30, 9 AM $ 13.23
-0.23%
$ 16.91 million $ 28,312
Mar 30, 8 AM $ 13.26
+0.30%
$ 16.94 million $ 28,224
Mar 30, 7 AM $ 13.22
-0.53%
$ 16.89 million $ 28,280
Mar 30, 6 AM $ 13.23
-1.34%
$ 16.91 million $ 28,319
Mar 30, 5 AM $ 13.41
-1.47%
$ 17.14 million $ 26,984
Mar 30, 4 AM $ 13.61
+0.00%
$ 17.39 million $ 25,375
Mar 30, 3 AM $ 13.61
-0.80%
$ 17.39 million $ 25,360
Mar 30, 2 AM $ 13.72
+3.47%
$ 17.53 million $ 24,563
Mar 30, 1 AM $ 13.26
+0.53%
$ 16.94 million $ 21,017
Mar 30, 12 AM $ 13.19
+2.09%
$ 16.86 million $ 20,969
Mar 29, 11 PM $ 12.92
-0.31%
$ 16.51 million $ 14,016
Mar 29, 10 PM $ 12.96
-1.44%
$ 16.56 million $ 14,385
Mar 29, 9 PM $ 13.15
-0.30%
$ 16.8 million $ 12,371
Mar 29, 8 PM $ 13.19
+0.00%
$ 16.86 million $ 12,370
Mar 29, 7 PM $ 13.19
+0.46%
$ 16.86 million $ 12,316
Mar 29, 6 PM $ 13.13
+0.00%
$ 16.78 million $ 12,240
Mar 29, 5 PM $ 13.13
+0.00%
$ 16.78 million $ 12,270
Mar 29, 4 PM $ 13.13
+0.00%
$ 16.78 million $ 12,220
Mar 29, 3 PM $ 13.13
-0.30%
$ 16.78 million $ 12,195
Mar 29, 2 PM $ 13.19
-0.38%
$ 16.86 million $ 12,007
Mar 29, 1 PM $ 13.24
-0.30%
$ 16.92 million $ 11,856
Mar 29, 12 PM $ 13.24
-0.38%
$ 16.92 million $ 12,806
Mar 29, 11 AM $ 13.29
+0.00%
$ 16.98 million $ 13,049