Celium Historical Data

SN51
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 13.03
+0.00%
$ 16.64 million $ 13,841
Today, at 8 PM $ 13.04
-0.15%
$ 16.66 million $ 13,889
Today, at 7 PM $ 13.06
-0.08%
$ 16.69 million $ 13,461
Today, at 6 PM $ 13.07
+0.08%
$ 16.7 million $ 13,364
Today, at 5 PM $ 13.06
-0.08%
$ 16.69 million $ 13,363
Today, at 4 PM $ 13.07
-0.91%
$ 16.7 million $ 13,383
Today, at 3 PM $ 13.19
+0.15%
$ 16.86 million $ 12,311
Today, at 2 PM $ 13.17
-0.45%
$ 16.83 million $ 12,769
Today, at 1 PM $ 13.2
-0.08%
$ 16.87 million $ 12,794
Today, at 12 PM $ 13.21
+0.08%
$ 16.88 million $ 12,861
Today, at 11 AM $ 13.23
-0.08%
$ 16.91 million $ 12,860
Today, at 10 AM $ 13.24
+0.00%
$ 16.92 million $ 12,784
Today, at 9 AM $ 13.24
+0.23%
$ 16.92 million $ 12,891
Today, at 8 AM $ 13.21
-0.15%
$ 16.88 million $ 12,878
Today, at 7 AM $ 13.23
-0.15%
$ 16.91 million $ 12,881
Today, at 6 AM $ 13.22
+0.08%
$ 16.89 million $ 12,956
Today, at 5 AM $ 13.21
-0.15%
$ 16.88 million $ 12,917
Today, at 4 AM $ 13.25
+0.23%
$ 16.93 million $ 12,995
Today, at 3 AM $ 13.24
+0.30%
$ 16.92 million $ 13,058
Today, at 2 AM $ 13.2
+0.53%
$ 16.87 million $ 12,943
Today, at 1 AM $ 13.17
+1.00%
$ 16.83 million $ 13,034
Today, at 12 AM $ 13.07
+0.23%
$ 16.7 million $ 12,340
Yesterday, at 11 PM $ 13.04
+0.00%
$ 16.66 million $ 12,398
Yesterday, at 10 PM $ 13.04
-0.53%
$ 16.66 million $ 12,608
Yesterday, at 9 PM $ 13.11
+0.38%
$ 16.75 million $ 12,501
Yesterday, at 8 PM $ 13.06
+0.00%
$ 16.69 million $ 12,558
Yesterday, at 7 PM $ 13.04
-0.15%
$ 16.66 million $ 12,807
Yesterday, at 6 PM $ 13.06
+0.15%
$ 16.69 million $ 14,390
Yesterday, at 5 PM $ 13.04
-0.15%
$ 16.66 million $ 15,428
Yesterday, at 4 PM $ 13.06
+0.15%
$ 16.69 million $ 15,547
Yesterday, at 3 PM $ 13.04
+0.08%
$ 16.66 million $ 15,591
Yesterday, at 2 PM $ 13.02
+0.54%
$ 16.64 million $ 17,684
Yesterday, at 1 PM $ 12.95
+0.15%
$ 16.55 million $ 17,957
Yesterday, at 12 PM $ 12.93
-0.15%
$ 16.52 million $ 19,475
Yesterday, at 11 AM $ 12.95
+0.23%
$ 16.55 million $ 20,723
Yesterday, at 10 AM $ 12.95
+0.15%
$ 16.55 million $ 20,808
Yesterday, at 9 AM $ 12.93
+0.00%
$ 16.52 million $ 21,208
Yesterday, at 8 AM $ 12.93
+0.00%
$ 16.52 million $ 21,237
Yesterday, at 7 AM $ 12.97
+0.31%
$ 16.57 million $ 21,310
Yesterday, at 6 AM $ 12.93
+0.00%
$ 16.52 million $ 21,309
Yesterday, at 5 AM $ 12.93
+0.00%
$ 16.52 million $ 21,684
Yesterday, at 4 AM $ 12.97
-0.15%
$ 16.57 million $ 21,690
Yesterday, at 3 AM $ 12.99
+0.23%
$ 16.6 million $ 22,058
Yesterday, at 2 AM $ 12.96
+0.23%
$ 16.56 million $ 22,161
Yesterday, at 1 AM $ 12.93
+0.08%
$ 16.52 million $ 23,020
Yesterday, at 12 AM $ 12.96
+0.31%
$ 16.56 million $ 22,959
May 29, 11 PM $ 12.92
-0.08%
$ 16.51 million $ 22,941
May 29, 10 PM $ 12.95
+0.00%
$ 16.55 million $ 22,925
May 29, 9 PM $ 12.95
-0.38%
$ 16.55 million $ 23,812
May 29, 8 PM $ 13
+0.15%
$ 16.61 million $ 23,376
Download