Celium Historical Data

SN51
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 12.1
+0.00%
$ 15.46 million $ 14,334
Today, at 6 PM $ 12.1
+0.33%
$ 15.46 million $ 14,377
Today, at 5 PM $ 12.06
+0.08%
$ 15.41 million $ 14,176
Today, at 4 PM $ 12.01
-0.41%
$ 15.35 million $ 14,261
Today, at 3 PM $ 12.06
+0.25%
$ 15.41 million $ 14,192
Today, at 2 PM $ 12.03
-0.91%
$ 15.37 million $ 14,172
Today, at 1 PM $ 12.14
+0.08%
$ 15.51 million $ 13,329
Today, at 12 PM $ 12.13
+0.17%
$ 15.5 million $ 13,347
Today, at 11 AM $ 12.11
-1.06%
$ 15.48 million $ 13,444
Today, at 10 AM $ 12.18
-0.25%
$ 15.56 million $ 13,227
Today, at 9 AM $ 12.21
+0.00%
$ 15.6 million $ 13,155
Today, at 8 AM $ 12.21
-0.49%
$ 15.6 million $ 13,447
Today, at 7 AM $ 12.27
+0.25%
$ 15.68 million $ 13,322
Today, at 6 AM $ 12.28
-0.08%
$ 15.69 million $ 13,337
Today, at 5 AM $ 12.26
-0.08%
$ 15.67 million $ 13,335
Today, at 4 AM $ 12.27
-0.32%
$ 15.68 million $ 13,274
Today, at 3 AM $ 12.27
-0.32%
$ 15.68 million $ 13,261
Today, at 2 AM $ 12.31
+0.00%
$ 15.73 million $ 13,527
Today, at 1 AM $ 12.27
-0.16%
$ 15.68 million $ 13,742
Yesterday, at 12 AM $ 12.29
+0.24%
$ 15.71 million $ 15,086
Yesterday, at 11 PM $ 12.31
+0.24%
$ 15.73 million $ 15,046
Yesterday, at 10 PM $ 12.28
+0.00%
$ 15.69 million $ 14,754
Yesterday, at 9 PM $ 12.33
+0.00%
$ 15.76 million $ 14,671
Yesterday, at 8 PM $ 12.33
-0.32%
$ 15.76 million $ 14,391
Yesterday, at 7 PM $ 12.33
-0.24%
$ 15.76 million $ 13,933
Yesterday, at 6 PM $ 12.31
-0.24%
$ 15.73 million $ 14,518
Yesterday, at 5 PM $ 12.38
+0.32%
$ 15.82 million $ 14,479
Yesterday, at 4 PM $ 12.34
-0.40%
$ 15.77 million $ 15,111
Yesterday, at 3 PM $ 12.39
+0.73%
$ 15.83 million $ 17,568
Yesterday, at 2 PM $ 12.3
-0.40%
$ 15.72 million $ 18,446
Yesterday, at 1 PM $ 12.39
+0.24%
$ 15.83 million $ 18,429
Yesterday, at 12 PM $ 12.35
+0.16%
$ 15.78 million $ 18,378
Yesterday, at 11 AM $ 12.33
+0.16%
$ 15.76 million $ 18,830
Yesterday, at 10 AM $ 12.31
-0.32%
$ 15.73 million $ 19,041
Yesterday, at 9 AM $ 12.35
+0.57%
$ 15.78 million $ 19,021
Yesterday, at 8 AM $ 12.24
-0.33%
$ 15.64 million $ 18,574
Yesterday, at 7 AM $ 12.24
+0.00%
$ 15.64 million $ 19,295
Yesterday, at 6 AM $ 12.24
+0.00%
$ 15.64 million $ 19,294
Yesterday, at 5 AM $ 12.28
+0.00%
$ 15.69 million $ 19,559
Yesterday, at 4 AM $ 12.28
+0.00%
$ 15.69 million $ 19,594
Yesterday, at 3 AM $ 12.28
+0.08%
$ 15.69 million $ 19,543
Yesterday, at 2 AM $ 12.23
+0.16%
$ 15.63 million $ 19,223
Yesterday, at 1 AM $ 12.21
+1.58%
$ 15.6 million $ 19,004
Apr 15, 12 AM $ 12.03
+0.08%
$ 15.37 million $ 17,718
Apr 14, 11 PM $ 11.97
+0.00%
$ 15.3 million $ 17,756
Apr 14, 10 PM $ 12.02
+0.17%
$ 15.36 million $ 17,809
Apr 14, 9 PM $ 12.06
+0.58%
$ 15.41 million $ 19,335
Apr 14, 8 PM $ 11.99
-0.17%
$ 15.32 million $ 19,412
Apr 14, 7 PM $ 12.01
-0.58%
$ 15.35 million $ 19,367
Apr 14, 6 PM $ 12.07
+0.08%
$ 15.42 million $ 19,017
Download