Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swiss Capital Token Historical Data

SC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.09
+0.00%
$272.51 million $5,662
Yesterday $1.09
+0.06%
$272.7 million $5,648
Sep 24, 2026 $1.09
+0.00%
$272.52 million $5,658
Sep 23, 2026 $1.09
+0.01%
$272.53 million $5,693
Sep 22, 2026 $1.09
+0.06%
$272.7 million $5,933
Sep 21, 2026 $1.09
-0.16%
$272.53 million $5,711
Sep 20, 2026 $1.09
-0.04%
$272.59 million $5,612
Sep 19, 2026 $1.09
-0.01%
$272.71 million $4,359
Sep 18, 2026 $1.09
+0.00%
$-- $1
Sep 17, 2026 $1.09
-0.01%
$272.52 million $1,696
Sep 16, 2026 $1.09
-0.03%
$272.5 million $5,738
Sep 15, 2026 $1.09
+0.00%
$272.58 million $5,850
Sep 14, 2026 $1.09
+0.00%
$272.51 million $5,635
Sep 13, 2026 $1.09
-0.04%
$272.51 million $5,662
Sep 12, 2026 $1.09
-0.01%
$272.52 million $5,825
Sep 11, 2026 $1.09
-0.01%
$272.54 million $5,725
Sep 10, 2026 $1.09
-0.01%
$272.53 million $5,829
Sep 9, 2026 $1.09
+0.10%
$272.82 million $5,535
Sep 8, 2026 $1.09
+0.16%
$273.03 million $5,896
Sep 7, 2026 $1.09
+0.00%
$272.53 million $5,765
Sep 6, 2026 $1.09
+0.01%
$272.53 million $5,746
Sep 5, 2026 $1.09
+0.00%
$272.51 million $5,857
Sep 4, 2026 $1.09
+0.02%
$272.59 million $5,775
Sep 3, 2026 $1.09
+0.13%
$272.98 million $5,667
Sep 2, 2026 $1.09
+0.10%
$272.63 million $5,913
Sep 1, 2026 $1.09
-0.10%
$272.53 million $5,746
Aug 31, 2026 $1.09
+0.00%
$272.53 million $5,830
Aug 30, 2026 $1.09
-0.12%
$272.52 million $5,824
Aug 29, 2026 $1.09
-0.11%
$272.51 million $6,166
Aug 28, 2026 $1.09
-0.07%
$272.82 million $6,340
Aug 27, 2026 $1.09
-0.28%
$272.51 million $5,232
Aug 26, 2026 $1.09
-0.08%
$272.51 million $4,918
Aug 25, 2026 $1.09
-0.03%
$272.51 million $5,346
Aug 24, 2026 $1.09
-0.06%
$272.59 million $5,339
Aug 23, 2026 $1.09
+0.00%
$272.77 million $5,439
Aug 22, 2026 $1.09
-0.08%
$272.53 million $5,309
Aug 21, 2026 $1.09
+0.34%
$273.69 million $5,341
Aug 20, 2026 $1.1
+0.40%
$272.78 million $5,425
Aug 19, 2026 $1.09
-0.11%
$272.75 million $5,466
Aug 18, 2026 $1.09
-0.24%
$272.52 million $5,391
Aug 17, 2026 $1.09
+0.01%
$272.53 million $5,407
Aug 16, 2026 $1.09
-0.01%
$272.51 million $5,431
Aug 15, 2026 $1.09
-0.01%
$272.54 million $5,487
Aug 14, 2026 $1.09
+0.11%
$272.86 million $5,528
Aug 13, 2026 $1.09
-0.15%
$272.53 million $5,557
Aug 12, 2026 $1.09
+0.00%
$272.51 million $5,636
Aug 11, 2026 $1.09
+0.01%
$272.56 million $5,489
Aug 10, 2026 $1.09
+0.00%
$272.52 million $5,396
Aug 9, 2026 $1.09
-0.09%
$272.5 million $5,547
Aug 8, 2026 $1.09
+0.00%
$272.76 million $5,456
Download