Swiss Capital Token Historical Data

SC
Download
Date Close Price change Market cap Trading volume
Today $ 1.09
+0.00%
$ 272.5 million $ 5,515
Yesterday $ 1.09
+0.01%
$ 272.56 million $ 5,489
Aug 10, 2026 $ 1.09
+0.00%
$ 272.52 million $ 5,396
Aug 9, 2026 $ 1.09
-0.09%
$ 272.5 million $ 5,547
Aug 8, 2026 $ 1.09
+0.00%
$ 272.76 million $ 5,456
Aug 7, 2026 $ 1.09
+0.01%
$ 272.53 million $ 5,467
Aug 6, 2026 $ 1.09
+0.11%
$ 272.82 million $ 5,459
Aug 5, 2026 $ 1.09
+0.03%
$ 272.59 million $ 5,507
Aug 4, 2026 $ 1.09
-0.02%
$ 272.51 million $ 5,373
Aug 3, 2026 $ 1.09
+0.04%
$ 272.62 million $ 5,536
Aug 2, 2026 $ 1.09
-0.01%
$ 272.52 million $ 5,330
Aug 1, 2026 $ 1.09
-0.01%
$ 272.55 million $ 5,354
Jul 31, 2026 $ 1.09
+0.00%
$ 272.52 million $ 5,380
Jul 30, 2026 $ 1.09
+0.11%
$ 272.82 million $ 5,409
Jul 29, 2026 $ 1.09
+0.00%
$ 272.53 million $ 5,379
Jul 28, 2026 $ 1.09
+0.37%
$ 272.52 million $ 5,337
Jul 27, 2026 $ 1.09
+0.20%
$ 273.1 million $ 5,454
Jul 26, 2026 $ 1.09
+0.00%
$ 272.51 million $ 5,353
Jul 25, 2026 $ 1.09
+0.01%
$ 272.53 million $ 5,388
Jul 24, 2026 $ 1.09
-0.12%
$ 272.55 million $ 5,498
Jul 23, 2026 $ 1.09
-0.21%
$ 272.52 million $ 5,501
Jul 22, 2026 $ 1.09
+0.00%
$ 272.52 million $ 5,340
Jul 21, 2026 $ 1.09
-0.07%
$ 272.53 million $ 5,530
Jul 20, 2026 $ 1.09
-0.13%
$ 272.59 million $ 5,388
Jul 19, 2026 $ 1.09
+0.06%
$ 272.71 million $ 5,356
Jul 18, 2026 $ 1.09
+0.00%
$ 272.53 million $ 5,482
Jul 17, 2026 $ 1.09
-0.11%
$ 272.51 million $ 5,303
Jul 16, 2026 $ 1.09
-0.02%
$ 272.52 million $ 5,409
Jul 15, 2026 $ 1.09
+0.14%
$ 272.58 million $ 5,430
Jul 14, 2026 $ 1.09
-0.09%
$ 272.51 million $ 5,459
Jul 13, 2026 $ 1.09
+0.00%
$ 272.51 million $ 5,314
Jul 12, 2026 $ 1.09
+0.00%
$ 272.51 million $ 5,422
Jul 11, 2026 $ 1.1
+0.54%
$ 273.99 million $ 5,380
Jul 10, 2026 $ 1.09
+0.00%
$ 272.62 million $ 5,391
Jul 9, 2026 $ 1.09
-0.34%
$ 272.63 million $ 5,311
Jul 8, 2026 $ 1.09
+0.00%
$ 272.57 million $ 5,434
Jul 7, 2026 $ 1.09
+0.05%
$ 272.65 million $ 5,244
Jul 6, 2026 $ 1.09
+0.16%
$ 272.97 million $ 5,236
Jul 5, 2026 $ 1.09
+0.08%
$ 272.77 million $ 5,264
Jul 4, 2026 $ 1.09
-0.01%
$ 272.54 million $ 5,373
Jul 3, 2026 $ 1.09
-0.01%
$ 272.51 million $ 5,429
Jul 2, 2026 $ 1.09
-0.16%
$ 272.78 million $ 5,485
Jul 1, 2026 $ 1.09
+0.00%
$ 272.51 million $ 5,303
Jun 30, 2026 $ 1.09
+0.00%
$ 272.51 million $ 5,323
Jun 29, 2026 $ 1.09
+0.00%
$ 272.51 million $ 5,294
Jun 28, 2026 $ 1.09
-0.04%
$ 272.53 million $ 5,379
Jun 27, 2026 $ 1.09
-0.03%
$ 272.7 million $ 5,491
Jun 26, 2026 $ 1.09
+0.05%
$ 272.68 million $ 5,377
Jun 25, 2026 $ 1.09
+0.00%
$ 272.51 million $ 5,372
Jun 24, 2026 $ 1.09
+0.15%
$ 272.93 million $ 5,403
Download