Swiss Capital Token Historical Data

SC
Download
Date Close Price change Market cap Trading volume
Today $ 1.09
+0.00%
$ 272.51 million $ 5,520
Apr 15, 2026 $ 1.09
+0.00%
$ 272.52 million $ 5,534
Apr 14, 2026 $ 1.09
+0.00%
$ 272.52 million $ 5,689
Apr 13, 2026 $ 1.09
-0.24%
$ 272.51 million $ 5,649
Apr 12, 2026 $ 1.09
+0.04%
$ 272.61 million $ 5,849
Apr 11, 2026 $ 1.09
+0.00%
$ 272.51 million $ 5,778
Apr 10, 2026 $ 1.09
-0.03%
$ 272.53 million $ 5,754
Apr 9, 2026 $ 1.09
+0.00%
$ 272.51 million $ 5,742
Apr 8, 2026 $ 1.09
+0.39%
$ 273.63 million $ 5,904
Apr 7, 2026 $ 1.09
+0.06%
$ 273.7 million $ 5,643
Apr 6, 2026 $ 1.09
-0.04%
$ 272.51 million $ 3,069
Mar 27, 2026 $ 1.09
+0.01%
$ 272.53 million $ 14
Mar 26, 2026 $ 1.09
+0.03%
$ 272.6 million $ 5,598
Mar 25, 2026 $ 1.09
+0.01%
$ 272.57 million $ 5,563
Mar 24, 2026 $ 1.09
-0.09%
$ 272.51 million $ 5,679
Mar 23, 2026 $ 1.09
-0.02%
$ 272.53 million $ 5,663
Mar 22, 2026 $ 1.09
-0.08%
$ 272.59 million $ 5,591
Mar 21, 2026 $ 1.09
-0.35%
$ 272.6 million $ 5,537
Mar 20, 2026 $ 1.09
+0.09%
$ 272.76 million $ 5,659
Mar 19, 2026 $ 1.09
+0.00%
$ 272.52 million $ 5,471
Mar 18, 2026 $ 1.09
-0.02%
$ 272.54 million $ 5,497
Mar 17, 2026 $ 1.09
+0.00%
$ 272.52 million $ 5,452
Mar 16, 2026 $ 1.09
+0.00%
$ 272.52 million $ 5,670
Mar 15, 2026 $ 1.09
+0.00%
$ 272.54 million $ 5,639
Mar 14, 2026 $ 1.09
+0.01%
$ 272.52 million $ 5,542
Mar 13, 2026 $ 1.09
+0.00%
$ 272.52 million $ 5,615
Mar 12, 2026 $ 1.09
-0.05%
$ 272.52 million $ 5,560
Mar 11, 2026 $ 1.09
-0.36%
$ 272.66 million $ 5,581
Mar 10, 2026 $ 1.09
-0.19%
$ 272.53 million $ 5,624
Mar 9, 2026 $ 1.09
+0.01%
$ 272.54 million $ 5,604
Mar 8, 2026 $ 1.09
+0.07%
$ 272.72 million $ 5,651
Mar 7, 2026 $ 1.09
+0.00%
$ 272.52 million $ 5,777
Mar 6, 2026 $ 1.09
-0.17%
$ 272.53 million $ 5,715
Mar 5, 2026 $ 1.09
-0.06%
$ 272.52 million $ 5,664
Mar 4, 2026 $ 1.09
+0.26%
$ 273.23 million $ 5,528
Mar 3, 2026 $ 1.09
+0.00%
$ 272.51 million $ 5,502
Mar 2, 2026 $ 1.09
-0.08%
$ 273.14 million $ 5,552
Mar 1, 2026 $ 1.09
+0.00%
$ 272.52 million $ 5,671
Feb 28, 2026 $ 1.09
+0.12%
$ 272.89 million $ 5,638
Feb 27, 2026 $ 1.09
+0.01%
$ 272.56 million $ 3,938
Feb 26, 2026 $ 1.09
+0.01%
$ 272.54 million $ 1,367
Feb 25, 2026 $ 1.09
-0.39%
$ 272.54 million $ 1,379
Feb 24, 2026 $ 1.09
+0.40%
$ 273.61 million $ 1,435
Feb 23, 2026 $ 1.09
-0.53%
$ 272.51 million $ 1,482
Feb 22, 2026 $ 1.09
-0.44%
$ 272.54 million $ 1,494
Feb 21, 2026 $ 1.09
+0.00%
$ 272.52 million $ 1,456
Feb 20, 2026 $ 1.09
+0.01%
$ 272.66 million $ 1,494
Feb 19, 2026 $ 1.1
+0.71%
$ 274.42 million $ 1,444
Feb 18, 2026 $ 1.09
+0.07%
$ 272.71 million $ 1,482
Feb 17, 2026 $ 1.09
-0.05%
$ 272.59 million $ 1,495
Download