Swiss Capital Token Historical Data

SC
Download
Date Close Price change Market cap Trading volume
Today $ 1.09
+0.00%
$ 272.52 million $ 5,426
Yesterday $ 1.09
+0.15%
$ 272.93 million $ 5,403
Jun 23, 2026 $ 1.09
-0.01%
$ 272.62 million $ 5,460
Jun 22, 2026 $ 1.09
+0.00%
$ 272.52 million $ 5,325
Jun 21, 2026 $ 1.09
+0.00%
$ 272.51 million $ 5,297
Jun 20, 2026 $ 1.09
-0.07%
$ 272.74 million $ 5,336
Jun 19, 2026 $ 1.09
+0.08%
$ 272.73 million $ 5,307
Jun 18, 2026 $ 1.09
+0.01%
$ 272.52 million $ 5,467
Jun 17, 2026 $ 1.09
-0.01%
$ 272.52 million $ 5,391
Jun 16, 2026 $ 1.09
-0.10%
$ 272.65 million $ 5,479
Jun 15, 2026 $ 1.09
-0.12%
$ 272.53 million $ 5,295
Jun 14, 2026 $ 1.09
+0.01%
$ 272.52 million $ 5,204
Jun 13, 2026 $ 1.09
-0.02%
$ 272.52 million $ 5,300
Jun 12, 2026 $ 1.09
+0.09%
$ 272.8 million $ 5,335
Jun 11, 2026 $ 1.09
-0.22%
$ 272.51 million $ 5,254
Jun 10, 2026 $ 1.09
-0.01%
$ 272.51 million $ 5,293
Jun 9, 2026 $ 1.09
-0.01%
$ 272.57 million $ 5,396
Jun 8, 2026 $ 1.09
+0.44%
$ 273.71 million $ 5,418
Jun 7, 2026 $ 1.09
+0.00%
$ 272.5 million $ 5,453
Jun 6, 2026 $ 1.09
-0.28%
$ 272.51 million $ 5,259
Jun 5, 2026 $ 1.09
-0.22%
$ 272.51 million $ 5,372
Jun 4, 2026 $ 1.09
-0.02%
$ 272.5 million $ 5,350
Jun 3, 2026 $ 1.09
-0.02%
$ 272.51 million $ 5,364
Jun 2, 2026 $ 1.09
-0.22%
$ 272.52 million $ 5,351
Jun 1, 2026 $ 1.09
-0.05%
$ 272.51 million $ 5,253
May 31, 2026 $ 1.09
+0.00%
$ 272.53 million $ 5,453
May 30, 2026 $ 1.09
-0.06%
$ 272.52 million $ 5,469
May 29, 2026 $ 1.09
+0.00%
$ 272.92 million $ 5,408
May 28, 2026 $ 1.09
+0.04%
$ 272.51 million $ 5,507
May 27, 2026 $ 1.09
-0.01%
$ 272.52 million $ 5,375
May 26, 2026 $ 1.09
+0.01%
$ 272.54 million $ 5,332
May 25, 2026 $ 1.09
+0.00%
$ 272.63 million $ 5,447
May 24, 2026 $ 1.09
+0.00%
$ 272.51 million $ 5,366
May 23, 2026 $ 1.09
-0.26%
$ 272.53 million $ 5,436
May 22, 2026 $ 1.09
+0.06%
$ 273.25 million $ 5,347
May 21, 2026 $ 1.09
-0.33%
$ 272.51 million $ 5,385
May 20, 2026 $ 1.09
-0.16%
$ 272.57 million $ 5,561
May 19, 2026 $ 1.09
+0.32%
$ 273.39 million $ 5,411
May 18, 2026 $ 1.09
+0.00%
$ 272.53 million $ 5,339
May 17, 2026 $ 1.09
-0.43%
$ 272.51 million $ 5,392
May 16, 2026 $ 1.09
+0.33%
$ 272.51 million $ 5,468
May 15, 2026 $ 1.09
-0.05%
$ 272.53 million $ 5,317
May 14, 2026 $ 1.09
+0.08%
$ 272.73 million $ 5,335
May 13, 2026 $ 1.09
+0.14%
$ 272.89 million $ 5,410
May 12, 2026 $ 1.09
-0.03%
$ 272.53 million $ 5,337
May 11, 2026 $ 1.09
+0.01%
$ 272.54 million $ 5,362
May 10, 2026 $ 1.09
+0.39%
$ 273.59 million $ 5,320
May 9, 2026 $ 1.09
-0.01%
$ 272.51 million $ 5,337
May 8, 2026 $ 1.09
-0.10%
$ 272.53 million $ 5,438
May 7, 2026 $ 1.09
+0.00%
$ 272.53 million $ 5,469
Download