Swiss Capital Token Historical Data

SC
Download
Date Close Price change Market cap Trading volume
Today $ 1.09
+0.00%
$ 273.59 million $ 5,379
Yesterday $ 1.09
-0.10%
$ 272.53 million $ 5,438
May 7, 2026 $ 1.09
+0.00%
$ 272.53 million $ 5,469
May 6, 2026 $ 1.09
-0.02%
$ 272.52 million $ 5,661
May 5, 2026 $ 1.09
+0.07%
$ 272.7 million $ 5,695
May 4, 2026 $ 1.09
+0.01%
$ 272.54 million $ 6,264
May 3, 2026 $ 1.09
+0.01%
$ 272.54 million $ 5,719
May 2, 2026 $ 1.09
-0.02%
$ 272.51 million $ 5,602
May 1, 2026 $ 1.09
-0.21%
$ 272.51 million $ 5,682
Apr 30, 2026 $ 1.09
+0.01%
$ 272.96 million $ 5,739
Apr 29, 2026 $ 1.09
-0.17%
$ 272.51 million $ 5,642
Apr 28, 2026 $ 1.09
-0.01%
$ 272.52 million $ 5,657
Apr 27, 2026 $ 1.09
+0.01%
$ 272.56 million $ 5,838
Apr 26, 2026 $ 1.09
+0.01%
$ 272.52 million $ 5,614
Apr 25, 2026 $ 1.09
+0.13%
$ 272.53 million $ 5,637
Apr 24, 2026 $ 1.09
-0.01%
$ 272.51 million $ 5,540
Apr 23, 2026 $ 1.09
+0.00%
$ 272.51 million $ 5,681
Apr 22, 2026 $ 1.09
-0.01%
$ 272.52 million $ 5,614
Apr 21, 2026 $ 1.09
+0.28%
$ 273.33 million $ 5,692
Apr 20, 2026 $ 1.09
-0.05%
$ 272.65 million $ 5,743
Apr 19, 2026 $ 1.09
-0.21%
$ 272.87 million $ 5,752
Apr 18, 2026 $ 1.09
-0.17%
$ 272.62 million $ 5,744
Apr 17, 2026 $ 1.09
-0.17%
$ 272.53 million $ 5,620
Apr 16, 2026 $ 1.09
-0.32%
$ 272.52 million $ 5,585
Apr 15, 2026 $ 1.09
+0.00%
$ 272.52 million $ 5,534
Apr 14, 2026 $ 1.09
+0.00%
$ 272.52 million $ 5,689
Apr 13, 2026 $ 1.09
-0.24%
$ 272.51 million $ 5,649
Apr 12, 2026 $ 1.09
+0.04%
$ 272.61 million $ 5,849
Apr 11, 2026 $ 1.09
+0.00%
$ 272.51 million $ 5,778
Apr 10, 2026 $ 1.09
-0.03%
$ 272.53 million $ 5,754
Apr 9, 2026 $ 1.09
+0.00%
$ 272.51 million $ 5,742
Apr 8, 2026 $ 1.09
+0.39%
$ 273.63 million $ 5,904
Apr 7, 2026 $ 1.09
+0.06%
$ 273.7 million $ 5,643
Apr 6, 2026 $ 1.09
-0.04%
$ 272.51 million $ 3,069
Mar 27, 2026 $ 1.09
+0.01%
$ 272.53 million $ 14
Mar 26, 2026 $ 1.09
+0.03%
$ 272.6 million $ 5,598
Mar 25, 2026 $ 1.09
+0.01%
$ 272.57 million $ 5,563
Mar 24, 2026 $ 1.09
-0.09%
$ 272.51 million $ 5,679
Mar 23, 2026 $ 1.09
-0.02%
$ 272.53 million $ 5,663
Mar 22, 2026 $ 1.09
-0.08%
$ 272.59 million $ 5,591
Mar 21, 2026 $ 1.09
-0.35%
$ 272.6 million $ 5,537
Mar 20, 2026 $ 1.09
+0.09%
$ 272.76 million $ 5,659
Mar 19, 2026 $ 1.09
+0.00%
$ 272.52 million $ 5,471
Mar 18, 2026 $ 1.09
-0.02%
$ 272.54 million $ 5,497
Mar 17, 2026 $ 1.09
+0.00%
$ 272.52 million $ 5,452
Mar 16, 2026 $ 1.09
+0.00%
$ 272.52 million $ 5,670
Mar 15, 2026 $ 1.09
+0.00%
$ 272.54 million $ 5,639
Mar 14, 2026 $ 1.09
+0.01%
$ 272.52 million $ 5,542
Mar 13, 2026 $ 1.09
+0.00%
$ 272.52 million $ 5,615
Mar 12, 2026 $ 1.09
-0.05%
$ 272.52 million $ 5,560
Download