Swiss Capital Token Historical Data

SC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 1.09
+0.00%
$ 272.55 million $ 5,489
Today, at 3 AM $ 1.09
+0.00%
$ 272.51 million $ 5,476
Today, at 2 AM $ 1.09
+0.03%
$ 272.58 million $ 5,465
Today, at 1 AM $ 1.09
-0.21%
$ 272.51 million $ 5,465
Today, at 12 AM $ 1.09
+0.34%
$ 273.45 million $ 5,450
Yesterday, at 11 PM $ 1.09
-0.06%
$ 272.52 million $ 5,469
Yesterday, at 10 PM $ 1.09
-0.25%
$ 272.98 million $ 5,491
Yesterday, at 9 PM $ 1.09
+0.10%
$ 272.81 million $ 5,498
Yesterday, at 8 PM $ 1.09
+0.20%
$ 273.09 million $ 5,493
Yesterday, at 7 PM $ 1.09
+0.00%
$ 272.52 million $ 5,495
Yesterday, at 6 PM $ 1.09
-0.04%
$ 272.51 million $ 5,497
Yesterday, at 5 PM $ 1.09
+0.00%
$ 272.5 million $ 5,486
Yesterday, at 4 PM $ 1.09
-0.17%
$ 272.53 million $ 5,464
Yesterday, at 3 PM $ 1.09
-0.21%
$ 272.52 million $ 5,480
Yesterday, at 2 PM $ 1.09
+0.27%
$ 273.34 million $ 5,463
Yesterday, at 1 PM $ 1.09
-0.01%
$ 272.51 million $ 5,442
Yesterday, at 12 PM $ 1.09
-0.15%
$ 272.57 million $ 5,463
Yesterday, at 11 AM $ 1.09
+0.00%
$ 272.52 million $ 5,430
Yesterday, at 10 AM $ 1.09
+0.02%
$ 272.59 million $ 5,396
Yesterday, at 9 AM $ 1.09
-0.06%
$ 272.53 million $ 5,410
Yesterday, at 8 AM $ 1.09
+0.02%
$ 272.58 million $ 5,381
Yesterday, at 7 AM $ 1.09
+0.01%
$ 272.61 million $ 5,379
Yesterday, at 6 AM $ 1.09
-0.03%
$ 272.51 million $ 5,376
Yesterday, at 5 AM $ 1.09
+0.00%
$ 272.52 million $ 5,403
Yesterday, at 4 AM $ 1.09
+0.01%
$ 272.53 million $ 5,394
Yesterday, at 3 AM $ 1.09
-0.05%
$ 272.52 million $ 5,396
Yesterday, at 2 AM $ 1.09
+0.10%
$ 272.79 million $ 5,408
Yesterday, at 1 AM $ 1.09
-0.01%
$ 272.5 million $ 5,400
Yesterday, at 12 AM $ 1.09
-0.06%
$ 272.51 million $ 5,427
May 29, 11 PM $ 1.09
+0.00%
$ 272.53 million $ 5,408
May 29, 10 PM $ 1.09
+0.09%
$ 272.76 million $ 5,394
May 29, 9 PM $ 1.09
+0.03%
$ 272.58 million $ 5,361
May 29, 8 PM $ 1.09
+0.02%
$ 272.57 million $ 5,356
May 29, 7 PM $ 1.09
+0.00%
$ 272.52 million $ 5,350
May 29, 6 PM $ 1.09
+0.05%
$ 272.67 million $ 5,354
May 29, 5 PM $ 1.09
+0.13%
$ 272.85 million $ 5,393
May 29, 4 PM $ 1.09
+0.04%
$ 272.63 million $ 5,409
May 29, 3 PM $ 1.09
+0.00%
$ 272.51 million $ 5,417
May 29, 2 PM $ 1.09
-0.16%
$ 272.5 million $ 5,440
May 29, 1 PM $ 1.09
+0.06%
$ 272.69 million $ 5,438
May 29, 12 PM $ 1.09
+0.20%
$ 273.04 million $ 5,419
May 29, 11 AM $ 1.09
+0.00%
$ 272.52 million $ 5,446
May 29, 10 AM $ 1.09
+0.04%
$ 272.62 million $ 5,505
May 29, 9 AM $ 1.09
-0.01%
$ 272.51 million $ 5,500
May 29, 8 AM $ 1.09
+0.06%
$ 272.71 million $ 5,501
May 29, 7 AM $ 1.09
+0.13%
$ 272.87 million $ 5,493
May 29, 6 AM $ 1.09
-0.01%
$ 272.89 million $ 5,489
May 29, 5 AM $ 1.1
+0.39%
$ 273.86 million $ 5,501
May 29, 4 AM $ 1.09
+0.02%
$ 272.55 million $ 5,531
May 29, 3 AM $ 1.1
+0.60%
$ 274.15 million $ 5,532
Download