Swiss Capital Token Historical Data

SC
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 1.09
+0.00%
$ 272.51 million $ 5,515
Today, at 11 AM $ 1.09
-0.01%
$ 272.5 million $ 5,519
Today, at 10 AM $ 1.09
+0.00%
$ 272.51 million $ 5,520
Today, at 9 AM $ 1.09
+0.38%
$ 273.57 million $ 5,518
Today, at 8 AM $ 1.09
-0.05%
$ 272.5 million $ 5,506
Today, at 7 AM $ 1.09
-0.03%
$ 272.51 million $ 5,511
Today, at 6 AM $ 1.09
+0.01%
$ 272.52 million $ 5,498
Today, at 5 AM $ 1.09
+0.00%
$ 272.52 million $ 5,499
Today, at 4 AM $ 1.09
+0.23%
$ 273.21 million $ 5,483
Today, at 3 AM $ 1.09
-0.39%
$ 272.59 million $ 5,488
Today, at 2 AM $ 1.09
+0.00%
$ 272.52 million $ 5,474
Today, at 1 AM $ 1.09
-0.69%
$ 272.51 million $ 5,475
Today, at 12 AM $ 1.09
+0.08%
$ 272.72 million $ 5,474
Yesterday, at 11 PM $ 1.09
+0.02%
$ 272.56 million $ 5,489
Yesterday, at 10 PM $ 1.1
+0.50%
$ 273.88 million $ 5,436
Yesterday, at 9 PM $ 1.1
+0.52%
$ 273.96 million $ 5,439
Yesterday, at 8 PM $ 1.09
+0.00%
$ 273.36 million $ 5,474
Yesterday, at 7 PM $ 1.09
-0.01%
$ 272.5 million $ 5,479
Yesterday, at 6 PM $ 1.09
-0.16%
$ 272.51 million $ 5,489
Yesterday, at 5 PM $ 1.09
+0.14%
$ 272.9 million $ 5,493
Yesterday, at 4 PM $ 1.09
+0.00%
$ 272.53 million $ 5,498
Yesterday, at 3 PM $ 1.09
+0.00%
$ 272.52 million $ 5,490
Yesterday, at 2 PM $ 1.09
-0.38%
$ 272.57 million $ 5,498
Yesterday, at 1 PM $ 1.09
+0.07%
$ 272.71 million $ 5,525
Yesterday, at 12 PM $ 1.09
-0.01%
$ 272.51 million $ 5,503
Yesterday, at 11 AM $ 1.09
+0.00%
$ 272.51 million $ 5,488
Yesterday, at 10 AM $ 1.09
+0.07%
$ 272.7 million $ 5,475
Yesterday, at 9 AM $ 1.09
-0.06%
$ 272.53 million $ 5,489
Yesterday, at 8 AM $ 1.09
+0.00%
$ 272.53 million $ 5,482
Yesterday, at 7 AM $ 1.09
+0.02%
$ 272.56 million $ 5,490
Yesterday, at 6 AM $ 1.09
-0.01%
$ 272.51 million $ 5,482
Yesterday, at 5 AM $ 1.09
+0.18%
$ 273.02 million $ 5,475
Yesterday, at 4 AM $ 1.09
+0.05%
$ 272.68 million $ 5,462
Yesterday, at 3 AM $ 1.09
+0.00%
$ 272.51 million $ 5,446
Yesterday, at 2 AM $ 1.1
+0.49%
$ 273.93 million $ 5,449
Yesterday, at 1 AM $ 1.09
+0.00%
$ 272.69 million $ 5,405
Yesterday, at 12 AM $ 1.09
+0.01%
$ 272.54 million $ 5,399
Aug 10, 11 PM $ 1.09
-0.04%
$ 272.52 million $ 5,396
Aug 10, 10 PM $ 1.09
+0.00%
$ 272.61 million $ 5,434
Aug 10, 9 PM $ 1.09
+0.41%
$ 273.62 million $ 5,415
Aug 10, 8 PM $ 1.09
-0.01%
$ 272.51 million $ 5,375
Aug 10, 7 PM $ 1.09
+0.06%
$ 272.7 million $ 5,358
Aug 10, 6 PM $ 1.09
-0.01%
$ 272.52 million $ 5,359
Aug 10, 5 PM $ 1.09
+0.00%
$ 272.54 million $ 5,385
Aug 10, 4 PM $ 1.09
+0.38%
$ 273.57 million $ 5,386
Aug 10, 3 PM $ 1.09
+0.01%
$ 272.52 million $ 5,383
Aug 10, 2 PM $ 1.09
+0.00%
$ 272.52 million $ 5,423
Aug 10, 1 PM $ 1.09
+0.13%
$ 272.86 million $ 5,415
Aug 10, 12 PM $ 1.09
-0.19%
$ 272.51 million $ 5,438
Aug 10, 11 AM $ 1.09
+0.20%
$ 273.46 million $ 5,440
Download