Swiss Capital Token Historical Data

SC
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 1.09
+0.00%
$ 272.51 million $ 5,518
Today, at 2 AM $ 1.09
+0.00%
$ 272.51 million $ 5,517
Today, at 1 AM $ 1.09
-0.04%
$ 272.51 million $ 5,512
Yesterday, at 12 AM $ 1.09
-0.19%
$ 272.88 million $ 5,550
Yesterday, at 11 PM $ 1.09
+0.00%
$ 272.52 million $ 5,534
Yesterday, at 10 PM $ 1.09
-0.04%
$ 272.53 million $ 5,526
Yesterday, at 9 PM $ 1.09
+0.00%
$ 272.52 million $ 5,535
Yesterday, at 8 PM $ 1.09
+0.05%
$ 272.65 million $ 5,544
Yesterday, at 7 PM $ 1.09
+0.00%
$ 272.51 million $ 5,567
Yesterday, at 6 PM $ 1.09
-0.11%
$ 272.53 million $ 5,616
Yesterday, at 5 PM $ 1.09
+0.13%
$ 272.88 million $ 5,604
Yesterday, at 4 PM $ 1.09
+0.05%
$ 272.66 million $ 5,568
Yesterday, at 3 PM $ 1.09
+0.00%
$ 272.51 million $ 5,570
Yesterday, at 2 PM $ 1.09
+0.00%
$ 272.51 million $ 5,597
Yesterday, at 1 PM $ 1.09
+0.01%
$ 272.57 million $ 5,632
Yesterday, at 12 PM $ 1.09
+0.00%
$ 272.51 million $ 5,662
Yesterday, at 11 AM $ 1.09
+0.08%
$ 272.96 million $ 5,669
Yesterday, at 10 AM $ 1.09
-0.02%
$ 272.52 million $ 5,688
Yesterday, at 9 AM $ 1.09
+0.05%
$ 272.66 million $ 5,709
Yesterday, at 8 AM $ 1.09
+0.00%
$ 272.51 million $ 5,698
Yesterday, at 7 AM $ 1.09
+0.01%
$ 272.55 million $ 5,725
Yesterday, at 6 AM $ 1.09
-0.01%
$ 272.52 million $ 5,716
Yesterday, at 5 AM $ 1.09
+0.00%
$ 272.51 million $ 5,711
Yesterday, at 4 AM $ 1.09
+0.00%
$ 272.51 million $ 5,699
Yesterday, at 3 AM $ 1.09
-0.16%
$ 272.52 million $ 5,697
Yesterday, at 2 AM $ 1.09
+0.00%
$ 272.51 million $ 5,714
Yesterday, at 1 AM $ 1.09
+0.09%
$ 272.8 million $ 5,693
Apr 15, 12 AM $ 1.09
+0.00%
$ 272.52 million $ 5,667
Apr 14, 11 PM $ 1.09
-0.03%
$ 272.52 million $ 5,689
Apr 14, 10 PM $ 1.09
-0.01%
$ 272.51 million $ 5,696
Apr 14, 9 PM $ 1.09
+0.15%
$ 272.94 million $ 5,710
Apr 14, 8 PM $ 1.09
+0.31%
$ 273.39 million $ 5,694
Apr 14, 7 PM $ 1.09
-0.28%
$ 272.67 million $ 5,647
Apr 14, 6 PM $ 1.09
+0.01%
$ 272.54 million $ 5,608
Apr 14, 5 PM $ 1.09
-0.05%
$ 272.52 million $ 5,614
Apr 14, 4 PM $ 1.09
-0.01%
$ 272.51 million $ 5,645
Apr 14, 3 PM $ 1.09
+0.00%
$ 272.52 million $ 5,635
Apr 14, 2 PM $ 1.09
+0.06%
$ 272.68 million $ 5,641
Apr 14, 1 PM $ 1.09
-0.04%
$ 272.53 million $ 5,630
Apr 14, 12 PM $ 1.09
+0.19%
$ 273.03 million $ 5,606
Apr 14, 11 AM $ 1.09
+0.01%
$ 272.54 million $ 5,599
Apr 14, 10 AM $ 1.09
+0.02%
$ 272.58 million $ 5,605
Apr 14, 9 AM $ 1.09
-0.01%
$ 272.52 million $ 5,596
Apr 14, 8 AM $ 1.09
+0.03%
$ 272.59 million $ 5,598
Apr 14, 7 AM $ 1.09
+0.19%
$ 273.03 million $ 5,575
Apr 14, 6 AM $ 1.09
+0.10%
$ 272.8 million $ 5,594
Apr 14, 5 AM $ 1.09
+0.00%
$ 272.52 million $ 5,572
Apr 14, 4 AM $ 1.09
+0.01%
$ 272.58 million $ 5,589
Apr 14, 3 AM $ 1.09
-0.01%
$ 272.51 million $ 5,577
Apr 14, 2 AM $ 1.09
+0.00%
$ 272.53 million $ 5,584
Download