Swiss Capital Token Historical Data

SC
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 1.09
+0.00%
$ 272.55 million $ 5,489
4:11 AM $ 1.09
+0.00%
$ 272.55 million $ 5,491
4:06 AM $ 1.09
+0.00%
$ 272.79 million $ 5,479
4:01 AM $ 1.09
+0.06%
$ 272.79 million $ 5,473
3:56 AM $ 1.09
+0.00%
$ 272.51 million $ 5,476
3:51 AM $ 1.09
+0.00%
$ 272.51 million $ 5,464
3:46 AM $ 1.09
+0.00%
$ 272.51 million $ 5,465
3:41 AM $ 1.09
+0.00%
$ 272.51 million $ 5,455
3:36 AM $ 1.09
+0.00%
$ 272.51 million $ 5,458
3:31 AM $ 1.09
+0.00%
$ 272.62 million $ 5,461
3:26 AM $ 1.09
+0.00%
$ 272.5 million $ 5,450
3:21 AM $ 1.09
+0.00%
$ 272.51 million $ 5,447
3:16 AM $ 1.09
+0.00%
$ 272.82 million $ 5,464
3:11 AM $ 1.09
+0.00%
$ 272.64 million $ 5,463
3:06 AM $ 1.09
+0.00%
$ 272.57 million $ 5,465
3:01 AM $ 1.09
+0.02%
$ 272.57 million $ 5,461
2:56 AM $ 1.09
+0.00%
$ 272.58 million $ 5,465
2:51 AM $ 1.09
+0.00%
$ 272.52 million $ 5,453
2:46 AM $ 1.09
+0.00%
$ 272.53 million $ 5,453
2:41 AM $ 1.09
+0.00%
$ 272.53 million $ 5,438
2:36 AM $ 1.09
+0.00%
$ 272.56 million $ 5,444
2:31 AM $ 1.09
+0.00%
$ 272.51 million $ 5,448
2:26 AM $ 1.09
+0.00%
$ 272.51 million $ 5,452
2:21 AM $ 1.09
+0.00%
$ 272.52 million $ 5,447
2:16 AM $ 1.09
+0.00%
$ 272.53 million $ 5,449
2:11 AM $ 1.09
+0.00%
$ 272.56 million $ 5,459
2:06 AM $ 1.09
+0.00%
$ 272.85 million $ 5,467
2:01 AM $ 1.09
+0.12%
$ 272.85 million $ 5,470
1:56 AM $ 1.09
+0.00%
$ 272.51 million $ 5,465
1:51 AM $ 1.09
+0.00%
$ 272.64 million $ 5,459
1:46 AM $ 1.09
+0.00%
$ 273.39 million $ 5,457
1:41 AM $ 1.09
+0.00%
$ 272.71 million $ 5,449
1:36 AM $ 1.09
+0.00%
$ 272.51 million $ 5,444
1:31 AM $ 1.09
+0.00%
$ 272.51 million $ 5,442
1:26 AM $ 1.09
+0.00%
$ 272.51 million $ 5,439
1:21 AM $ 1.09
+0.00%
$ 272.52 million $ 5,444
1:16 AM $ 1.09
+0.00%
$ 272.78 million $ 5,451
1:11 AM $ 1.09
+0.00%
$ 272.54 million $ 5,449
1:06 AM $ 1.09
+0.00%
$ 272.52 million $ 5,452
1:01 AM $ 1.09
-0.21%
$ 272.52 million $ 5,447
12:56 AM $ 1.09
+0.00%
$ 273.45 million $ 5,450
12:51 AM $ 1.09
+0.00%
$ 272.52 million $ 5,458
12:46 AM $ 1.09
+0.00%
$ 272.53 million $ 5,459
12:41 AM $ 1.09
+0.00%
$ 272.52 million $ 5,454
12:36 AM $ 1.09
+0.00%
$ 273.34 million $ 5,467
12:31 AM $ 1.09
+0.00%
$ 273.58 million $ 5,471
12:26 AM $ 1.09
+0.00%
$ 272.83 million $ 5,474
12:21 AM $ 1.09
+0.00%
$ 272.52 million $ 5,473
12:16 AM $ 1.09
+0.00%
$ 272.52 million $ 5,470
12:11 AM $ 1.09
+0.00%
$ 272.73 million $ 5,471
Download