Swiss Capital Token Historical Data

SC
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 1.09
+0.00%
$ 272.51 million $ 5,518
3:02 AM $ 1.09
+0.00%
$ 272.51 million $ 5,520
2:57 AM $ 1.09
+0.00%
$ 272.51 million $ 5,517
2:52 AM $ 1.09
+0.00%
$ 272.54 million $ 5,514
2:47 AM $ 1.09
+0.00%
$ 272.51 million $ 5,511
2:42 AM $ 1.09
+0.00%
$ 272.6 million $ 5,504
2:37 AM $ 1.09
+0.00%
$ 272.51 million $ 5,508
2:32 AM $ 1.09
+0.00%
$ 272.88 million $ 5,514
2:27 AM $ 1.09
+0.00%
$ 272.51 million $ 5,514
2:22 AM $ 1.09
+0.00%
$ 272.74 million $ 5,510
2:17 AM $ 1.09
+0.00%
$ 272.67 million $ 5,507
2:12 AM $ 1.09
+0.00%
$ 272.52 million $ 5,520
2:07 AM $ 1.09
+0.00%
$ 272.53 million $ 5,529
2:02 AM $ 1.09
+0.00%
$ 272.51 million $ 5,523
1:57 AM $ 1.09
+0.00%
$ 272.51 million $ 5,512
1:52 AM $ 1.09
+0.00%
$ 272.52 million $ 5,510
1:47 AM $ 1.09
+0.00%
$ 272.57 million $ 5,512
1:42 AM $ 1.09
+0.00%
$ 272.5 million $ 5,521
1:37 AM $ 1.09
+0.00%
$ 272.51 million $ 5,529
1:32 AM $ 1.09
+0.00%
$ 272.51 million $ 5,529
1:27 AM $ 1.09
+0.00%
$ 272.53 million $ 5,538
1:22 AM $ 1.09
+0.00%
$ 272.52 million $ 5,540
1:17 AM $ 1.09
+0.00%
$ 272.54 million $ 5,544
1:12 AM $ 1.09
+0.00%
$ 272.53 million $ 5,548
1:07 AM $ 1.09
+0.00%
$ 272.65 million $ 5,548
1:02 AM $ 1.09
+0.00%
$ 272.63 million $ 5,553
12:57 AM $ 1.09
+0.00%
$ 272.88 million $ 5,550
12:52 AM $ 1.09
+0.00%
$ 272.62 million $ 5,546
12:47 AM $ 1.09
+0.00%
$ 272.52 million $ 5,541
12:42 AM $ 1.09
+0.00%
$ 272.54 million $ 5,545
12:37 AM $ 1.09
+0.00%
$ 272.54 million $ 5,541
12:32 AM $ 1.09
+0.00%
$ 272.53 million $ 5,542
12:27 AM $ 1.09
+0.00%
$ 272.55 million $ 5,539
12:22 AM $ 1.09
+0.00%
$ 272.57 million $ 5,536
12:17 AM $ 1.09
+0.00%
$ 272.95 million $ 5,529
12:12 AM $ 1.09
+0.00%
$ 272.55 million $ 5,529
12:07 AM $ 1.09
+0.00%
$ 272.65 million $ 5,534
12:02 AM $ 1.09
+0.00%
$ 273.39 million $ 5,530
11:57 PM $ 1.09
+0.00%
$ 272.52 million $ 5,534
11:52 PM $ 1.09
+0.00%
$ 272.52 million $ 5,524
11:47 PM $ 1.09
+0.00%
$ 272.57 million $ 5,523
11:42 PM $ 1.09
+0.00%
$ 272.61 million $ 5,520
11:37 PM $ 1.09
+0.00%
$ 272.51 million $ 5,518
11:32 PM $ 1.09
+0.00%
$ 272.52 million $ 5,516
11:27 PM $ 1.09
+0.00%
$ 272.53 million $ 5,522
11:22 PM $ 1.09
+0.00%
$ 272.93 million $ 5,522
11:17 PM $ 1.09
+0.00%
$ 272.51 million $ 5,521
11:12 PM $ 1.09
+0.00%
$ 272.52 million $ 5,513
11:07 PM $ 1.09
+0.00%
$ 272.6 million $ 5,507
11:02 PM $ 1.09
+0.00%
$ 272.5 million $ 5,516
Download