Swiss Capital Token Historical Data

SC
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 1.09
+0.00%
$ 272.51 million $ 5,514
12:03 PM $ 1.09
+0.00%
$ 272.51 million $ 5,515
11:58 AM $ 1.09
+0.00%
$ 272.5 million $ 5,519
11:53 AM $ 1.09
+0.00%
$ 272.51 million $ 5,523
11:48 AM $ 1.09
+0.00%
$ 272.82 million $ 5,528
11:43 AM $ 1.09
+0.00%
$ 272.52 million $ 5,531
11:38 AM $ 1.09
+0.00%
$ 272.65 million $ 5,527
11:33 AM $ 1.09
+0.00%
$ 272.52 million $ 5,530
11:28 AM $ 1.09
+0.00%
$ 272.51 million $ 5,537
11:23 AM $ 1.09
+0.00%
$ 272.53 million $ 5,527
11:18 AM $ 1.09
+0.00%
$ 272.53 million $ 5,527
11:13 AM $ 1.09
+0.00%
$ 272.51 million $ 5,534
11:08 AM $ 1.09
+0.00%
$ 272.82 million $ 5,532
11:03 AM $ 1.09
+0.00%
$ 272.52 million $ 5,531
10:58 AM $ 1.09
+0.00%
$ 272.51 million $ 5,520
10:53 AM $ 1.09
+0.00%
$ 272.87 million $ 5,531
10:48 AM $ 1.09
+0.00%
$ 272.59 million $ 5,522
10:43 AM $ 1.09
+0.00%
$ 272.51 million $ 5,525
10:38 AM $ 1.09
+0.00%
$ 273.06 million $ 5,525
10:33 AM $ 1.09
+0.00%
$ 272.51 million $ 5,535
10:28 AM $ 1.09
+0.00%
$ 272.51 million $ 5,535
10:23 AM $ 1.09
+0.00%
$ 272.72 million $ 5,528
10:18 AM $ 1.09
+0.00%
$ 272.66 million $ 5,519
10:13 AM $ 1.09
+0.00%
$ 272.5 million $ 5,524
10:08 AM $ 1.09
+0.00%
$ 272.69 million $ 5,524
10:03 AM $ 1.09
+0.00%
$ 272.5 million $ 5,515
9:58 AM $ 1.09
+0.00%
$ 273.57 million $ 5,518
9:53 AM $ 1.09
+0.00%
$ 272.62 million $ 5,520
9:48 AM $ 1.09
+0.00%
$ 272.5 million $ 5,531
9:43 AM $ 1.09
+0.00%
$ 272.51 million $ 5,517
9:38 AM $ 1.09
+0.00%
$ 272.88 million $ 5,519
9:33 AM $ 1.09
+0.00%
$ 272.53 million $ 5,521
9:28 AM $ 1.09
+0.00%
$ 272.52 million $ 5,512
9:23 AM $ 1.09
+0.00%
$ 272.51 million $ 5,509
9:18 AM $ 1.09
+0.00%
$ 272.52 million $ 5,505
9:13 AM $ 1.09
+0.00%
$ 273.07 million $ 5,507
9:08 AM $ 1.09
+0.00%
$ 272.52 million $ 5,507
9:03 AM $ 1.09
+0.00%
$ 272.53 million $ 5,510
8:58 AM $ 1.09
+0.00%
$ 272.5 million $ 5,506
8:53 AM $ 1.09
+0.00%
$ 272.86 million $ 5,507
8:47 AM $ 1.09
+0.00%
$ 272.63 million $ 5,501
8:42 AM $ 1.09
+0.00%
$ 272.52 million $ 5,502
8:37 AM $ 1.09
+0.00%
$ 273.3 million $ 5,492
8:32 AM $ 1.09
+0.00%
$ 272.52 million $ 5,490
8:28 AM $ 1.09
+0.00%
$ 272.51 million $ 5,494
8:22 AM $ 1.09
+0.00%
$ 272.51 million $ 5,505
8:17 AM $ 1.09
+0.00%
$ 272.5 million $ 5,513
8:12 AM $ 1.09
+0.00%
$ 272.51 million $ 5,509
8:07 AM $ 1.09
+0.00%
$ 272.53 million $ 5,504
8:03 AM $ 1.09
+0.00%
$ 272.62 million $ 5,504
Download