Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swiss Capital Token Historical Data

SC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:49 PM $1.09
+0.00%
$272.5 million $5,668
3:44 PM $1.09
+0.00%
$272.52 million $5,661
3:39 PM $1.09
+0.00%
$272.5 million $5,661
3:34 PM $1.09
+0.00%
$272.56 million $5,662
3:29 PM $1.09
+0.00%
$272.53 million $5,650
3:24 PM $1.09
+0.00%
$272.53 million $5,654
3:19 PM $1.09
+0.00%
$272.81 million $5,659
3:14 PM $1.09
+0.00%
$272.54 million $5,664
3:09 PM $1.09
+0.00%
$272.53 million $5,670
3:04 PM $1.09
+0.00%
$272.51 million $5,674
2:59 PM $1.09
+0.00%
$272.51 million $5,676
2:54 PM $1.09
+0.00%
$272.51 million $5,676
2:49 PM $1.09
+0.00%
$272.51 million $5,677
2:44 PM $1.09
+0.00%
$272.51 million $5,672
2:39 PM $1.09
+0.00%
$272.5 million $5,672
2:34 PM $1.09
+0.00%
$272.53 million $5,681
2:29 PM $1.09
+0.00%
$272.51 million $5,680
2:24 PM $1.09
+0.00%
$272.52 million $5,680
2:19 PM $1.09
+0.00%
$272.53 million $5,683
2:14 PM $1.09
+0.00%
$272.52 million $5,677
2:09 PM $1.09
+0.00%
$272.51 million $5,681
2:04 PM $1.09
+0.00%
$272.67 million $5,678
1:59 PM $1.09
+0.00%
$272.52 million $5,680
1:54 PM $1.09
+0.00%
$272.85 million $5,678
1:49 PM $1.09
+0.00%
$272.5 million $5,680
1:44 PM $1.09
+0.00%
$272.69 million $5,672
1:39 PM $1.09
+0.00%
$272.77 million $5,668
1:34 PM $1.09
+0.00%
$273.32 million $5,669
1:29 PM $1.09
+0.00%
$272.53 million $5,678
1:24 PM $1.09
+0.00%
$272.7 million $5,671
1:19 PM $1.09
+0.00%
$272.53 million $5,662
1:14 PM $1.09
+0.00%
$272.52 million $5,657
1:09 PM $1.09
+0.00%
$272.51 million $5,647
1:04 PM $1.09
+0.00%
$272.65 million $5,657
12:59 PM $1.09
+0.00%
$272.51 million $5,660
12:54 PM $1.09
+0.00%
$272.51 million $5,656
12:49 PM $1.09
+0.00%
$272.5 million $5,665
12:44 PM $1.09
+0.00%
$272.63 million $5,668
12:39 PM $1.09
+0.00%
$273.13 million $5,671
12:34 PM $1.09
+0.00%
$272.51 million $5,677
12:29 PM $1.09
+0.00%
$272.51 million $5,686
12:24 PM $1.09
+0.00%
$272.53 million $5,680
12:19 PM $1.09
+0.00%
$272.51 million $5,678
12:14 PM $1.09
+0.00%
$272.51 million $5,674
12:09 PM $1.09
+0.00%
$272.52 million $5,662
12:04 PM $1.09
+0.00%
$272.52 million $5,646
11:59 AM $1.09
+0.00%
$272.64 million $5,650
11:54 AM $1.09
+0.00%
$272.51 million $5,645
11:49 AM $1.09
+0.00%
$273.08 million $5,655
11:44 AM $1.09
+0.00%
$272.53 million $5,656
Download