Swiss Capital Token Historical Data

SC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.09
+0.01%
$ -- $ 145,621
Feb 2026 $ 1.09
+0.13%
$ 272.89 million $ 46,947
Jan 2026 $ 1.09
+0.01%
$ 272.63 million $ 43,634
Dec 2025 $ 1.09
+0.21%
$ 272.51 million $ 49,404
Nov 2025 $ 1.09
+0.00%
$ 272.51 million $ 196,948
Oct 2025 $ 1.09
-0.13%
$ 272.51 million $ 111,604
Sep 2025 $ 1.09
+0.09%
$ -- $ 56,334
Aug 2025 $ 1.09
-0.14%
$ 272.52 million $ 64,140
Jul 2025 $ 1.09
+0.01%
$ 272.53 million $ 62,056
Jun 2025 $ 1.09
+0.00%
$ 272.54 million $ 62,914
May 2025 $ 1.09
+0.00%
$ 272.54 million $ 60,995
Apr 2025 $ 1.09
+0.00%
$ 272.51 million $ 71,090
Mar 2025 $ 1.09
+0.00%
$ 272.5 million $ 77,393
Feb 2025 $ 1.09
+0.02%
$ 272.55 million $ 196,917
Jan 2025 $ 1.09
+0.01%
$ 272.56 million $ 335,682
Dec 2024 $ 1.09
+0.00%
$ 272.51 million $ 325,382
Nov 2024 $ 1.09
+0.00%
$ 272.51 million $ 436,112
Oct 2024 $ 1.09
+9.00%
$ 272.52 million $ 498,108
Sep 2024 $ 1
+0.00%
$ 250.01 million $ 15,868
Download