Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swiss Capital Token Historical Data

SC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $1.09
-0.02%
$272.53 million $168,859
Jul 2026 $1.09
+0.01%
$272.52 million $99,123
Jun 2026 $1.09
-0.05%
$272.51 million $32,246
May 2026 $1.09
-0.20%
$272.53 million $33,617
Apr 2026 $1.09
-0.04%
$272.96 million $133,972
Mar 2026 $1.09
+0.01%
$-- $145,621
Feb 2026 $1.09
+0.13%
$272.89 million $46,947
Jan 2026 $1.09
+0.01%
$272.63 million $43,634
Dec 2025 $1.09
+0.21%
$272.51 million $49,404
Nov 2025 $1.09
+0.00%
$272.51 million $196,948
Oct 2025 $1.09
-0.13%
$272.51 million $111,604
Sep 2025 $1.09
+0.09%
$-- $56,334
Aug 2025 $1.09
-0.14%
$272.52 million $64,140
Jul 2025 $1.09
+0.01%
$272.53 million $62,056
Jun 2025 $1.09
+0.00%
$272.54 million $62,914
May 2025 $1.09
+0.00%
$272.54 million $60,995
Apr 2025 $1.09
+0.00%
$272.51 million $71,090
Mar 2025 $1.09
+0.00%
$272.5 million $77,393
Feb 2025 $1.09
+0.02%
$272.55 million $196,917
Jan 2025 $1.09
+0.01%
$272.56 million $335,682
Dec 2024 $1.09
+0.00%
$272.51 million $325,382
Nov 2024 $1.09
+0.00%
$272.51 million $436,112
Oct 2024 $1.09
+9.00%
$272.52 million $498,108
Sep 2024 $1
+0.00%
$250.01 million $15,868
Download