Swiss Capital Token Historical Data

SC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1.09
-0.04%
$ 272.61 million $ 31,891
Mar 23 $ 1.09
-0.02%
$ -- $ 22,517
Mar 16 $ 1.09
+0.00%
$ 272.52 million $ 38,876
Mar 16 $ 1.09
+0.00%
$ 272.59 million $ 38,876
Mar 9 $ 1.09
+0.01%
$ 272.54 million $ 39,166
Mar 2 $ 1.09
-0.31%
$ 272.72 million $ 33,739
Feb 23 $ 1.09
-0.53%
$ 272.52 million $ 20,910
Feb 16 $ 1.09
+0.00%
$ 272.54 million $ 8,790
Feb 9 $ 1.09
-0.39%
$ 272.57 million $ 8,494
Feb 2 $ 1.09
-0.10%
$ 272.53 million $ 8,587
Jan 26 $ 1.09
+0.04%
$ 272.85 million $ 9,152
Jan 19 $ 1.09
+0.00%
$ 272.62 million $ 8,622
Jan 12 $ 1.09
+0.00%
$ 272.74 million $ 8,496
Jan 5 $ 1.09
-0.01%
$ 272.52 million $ 8,509
Dec 29 $ 1.1
+0.48%
$ 272.51 million $ 8,617
Dec 22 $ 1.09
+0.00%
$ 272.51 million $ 8,710
Dec 15 $ 1.09
+0.03%
$ 272.52 million $ 10,085
Dec 8 $ 1.09
-0.17%
$ 272.75 million $ 10,052
Dec 1 $ 1.09
+0.11%
$ 272.5 million $ 9,917
Nov 24 $ 1.09
+0.00%
$ 272.51 million $ 13,911
Nov 17 $ 1.09
+0.01%
$ 272.51 million $ 21,806
Nov 10 $ 1.09
+0.21%
$ 272.52 million $ 50,653
Nov 3 $ 1.09
+0.00%
$ 272.54 million $ 65,206
Oct 27 $ 1.09
-0.01%
$ 272.51 million $ 65,191
Oct 20 $ 1.09
+0.16%
$ 272.54 million $ 58,149
Sep 22 $ 1.09
-0.12%
$ -- $ 10,859
Sep 15 $ 1.09
+0.31%
$ 272.51 million $ 12,791
Sep 8 $ 1.09
-0.18%
$ 272.53 million $ 13,097
Sep 1 $ 1.09
+0.01%
$ 272.5 million $ 12,899
Aug 25 $ 1.09
+0.00%
$ 272.52 million $ 12,699
Aug 18 $ 1.09
-0.16%
$ 272.53 million $ 12,893
Aug 11 $ 1.09
+0.16%
$ 272.94 million $ 14,977
Aug 4 $ 1.09
+0.00%
$ 272.74 million $ 12,846
Jul 28 $ 1.09
+0.00%
$ 272.52 million $ 12,232
Jul 21 $ 1.09
-0.10%
$ 272.51 million $ 12,838
Jul 14 $ 1.09
+0.03%
$ 272.58 million $ 11,293
Jul 7 $ 1.09
+0.00%
$ 272.53 million $ 12,955
Jun 30 $ 1.09
+0.11%
$ 272.51 million $ 13,135
Jun 23 $ 1.09
+0.00%
$ 272.54 million $ 12,881
Jun 16 $ 1.09
+0.00%
$ 272.55 million $ 13,103
Jun 9 $ 1.09
-0.09%
$ 272.52 million $ 12,510
Jun 2 $ 1.09
-0.02%
$ 272.57 million $ 13,442
May 26 $ 1.09
-0.06%
$ 272.54 million $ 15,315
May 19 $ 1.09
+0.02%
$ 272.71 million $ 13,141
May 12 $ 1.09
+0.00%
$ 272.52 million $ 12,886
May 5 $ 1.09
-0.08%
$ 272.88 million $ 8,017
Apr 28 $ 1.09
+0.03%
$ 272.5 million $ 14,052
Apr 21 $ 1.09
+0.01%
$ 272.54 million $ 16,557
Apr 14 $ 1.09
+0.00%
$ 272.52 million $ 14,307
Apr 7 $ 1.09
+0.00%
$ 272.5 million $ 14,041
Download