Swiss Capital Token Historical Data

SC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 1.09
+0.03%
$ 272.58 million $ 11,269
Dec 11, 2024 $ 1.09
+0.00%
$ 272.5 million $ 11,509
Dec 10, 2024 $ 1.09
+0.00%
$ 272.51 million $ 11,489
Dec 9, 2024 $ 1.09
+0.00%
$ 272.5 million $ 11,137
Dec 8, 2024 $ 1.09
-0.01%
$ 272.5 million $ 11,130
Dec 7, 2024 $ 1.09
+0.07%
$ 272.7 million $ 11,737
Dec 6, 2024 $ 1.09
-0.05%
$ 272.51 million $ 11,502
Dec 5, 2024 $ 1.09
+0.00%
$ 272.51 million $ 11,072
Dec 4, 2024 $ 1.09
+0.01%
$ 272.57 million $ 11,096
Dec 3, 2024 $ 1.09
+0.17%
$ 272.98 million $ 11,308
Dec 2, 2024 $ 1.09
+0.01%
$ 272.52 million $ 11,967
Dec 1, 2024 $ 1.09
+0.00%
$ 272.51 million $ 11,026
Nov 30, 2024 $ 1.09
+0.00%
$ 272.51 million $ 11,263
Nov 29, 2024 $ 1.09
-0.17%
$ 272.5 million $ 11,242
Nov 28, 2024 $ 1.09
+0.00%
$ 272.51 million $ 11,258
Nov 27, 2024 $ 1.09
+0.00%
$ 272.51 million $ 11,527
Nov 26, 2024 $ 1.09
+0.02%
$ 272.56 million $ 10,962
Nov 25, 2024 $ 1.09
+0.00%
$ 272.5 million $ 11,181
Nov 24, 2024 $ 1.09
+0.00%
$ 272.5 million $ 12,048
Nov 23, 2024 $ 1.09
+0.00%
$ 272.5 million $ 11,934
Nov 22, 2024 $ 1.09
-0.10%
$ 272.5 million $ 11,018
Nov 21, 2024 $ 1.09
-0.04%
$ 272.51 million $ 11,289
Nov 20, 2024 $ 1.09
-0.07%
$ 272.51 million $ 11,182
Nov 19, 2024 $ 1.09
-0.01%
$ 272.5 million $ 12,126
Nov 18, 2024 $ 1.09
+0.00%
$ 272.51 million $ 16,786
Nov 17, 2024 $ 1.09
+0.00%
$ 272.5 million $ 17,156
Nov 16, 2024 $ 1.09
-0.11%
$ 272.52 million $ 17,111
Nov 15, 2024 $ 1.09
+0.00%
$ 272.51 million $ 17,104
Nov 14, 2024 $ 1.09
-0.31%
$ 272.51 million $ 17,131
Nov 13, 2024 $ 1.09
+0.00%
$ 272.51 million $ 17,459
Nov 12, 2024 $ 1.09
+0.05%
$ 272.66 million $ 17,116
Nov 11, 2024 $ 1.09
+0.00%
$ 272.5 million $ 17,286
Nov 10, 2024 $ 1.09
+0.00%
$ 272.51 million $ 17,598
Nov 9, 2024 $ 1.09
+0.00%
$ 272.5 million $ 16,965
Nov 8, 2024 $ 1.09
+0.00%
$ 272.5 million $ 17,602
Nov 7, 2024 $ 1.09
+0.00%
$ 272.51 million $ 17,941
Nov 6, 2024 $ 1.09
+0.38%
$ 273.52 million $ 16,508
Nov 5, 2024 $ 1.09
-0.01%
$ 272.5 million $ 17,508
Nov 4, 2024 $ 1.09
-0.08%
$ 272.52 million $ 17,254
Nov 3, 2024 $ 1.09
-0.01%
$ 272.5 million $ 17,390
Nov 2, 2024 $ 1.09
+0.20%
$ 273.09 million $ 16,881
Nov 1, 2024 $ 1.09
+0.00%
$ 272.5 million $ 17,549
Oct 31, 2024 $ 1.09
-0.01%
$ 272.52 million $ 16,788
Oct 30, 2024 $ 1.09
+0.00%
$ 272.51 million $ 17,433
Oct 29, 2024 $ 1.09
+0.00%
$ 272.5 million $ 16,903
Oct 28, 2024 $ 1.09
+0.00%
$ 272.51 million $ 17,490
Oct 27, 2024 $ 1.09
+0.02%
$ 272.55 million $ 16,994
Oct 26, 2024 $ 1.09
+0.01%
$ 272.52 million $ 17,700
Oct 25, 2024 $ 1.09
+0.01%
$ 272.52 million $ 16,997
Oct 24, 2024 $ 1.09
-0.08%
$ 272.5 million $ 17,453