Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swiss Capital Token Historical Data

SC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2025 $1.09
+0.00%
$272.54 million $2,255
May 30, 2025 $1.09
+0.00%
$272.53 million $2,183
May 29, 2025 $1.09
+0.00%
$272.52 million $2,149
May 28, 2025 $1.09
-0.01%
$272.52 million $2,158
May 27, 2025 $1.09
-0.05%
$272.6 million $2,137
May 26, 2025 $1.09
+0.01%
$272.75 million $2,246
May 25, 2025 $1.09
+0.05%
$272.71 million $2,190
May 24, 2025 $1.09
+0.00%
$272.57 million $2,213
May 23, 2025 $1.09
-0.09%
$272.57 million $2,254
May 22, 2025 $1.09
-0.05%
$272.54 million $2,128
May 21, 2025 $1.09
+0.07%
$272.69 million $2,156
May 20, 2025 $1.09
+0.00%
$272.51 million $2,181
May 19, 2025 $1.09
+0.00%
$272.52 million $2,210
May 18, 2025 $1.09
-0.01%
$272.52 million $2,303
May 17, 2025 $1.09
-0.19%
$272.55 million $2,205
May 16, 2025 $1.09
+0.20%
$273.05 million $2,112
May 15, 2025 $1.09
+0.12%
$272.51 million $2,192
May 14, 2025 $1.09
-0.02%
$272.17 million $2,172
May 13, 2025 $1.09
-0.16%
$272.03 million $2,039
May 12, 2025 $1.09
+0.00%
$272.54 million $2,167
May 11, 2025 $1.09
+0.31%
$272.88 million $2,148
May 10, 2025 $1.09
+0.07%
$272.27 million $2,109
May 9, 2025 $1.09
+0.08%
$272.35 million $2,210
May 8, 2025 $1.09
-0.57%
$271.88 million $1,392
May 5, 2025 $1.09
+0.00%
$-- $2,306
May 4, 2025 $1.09
-0.11%
$272.5 million $2,401
May 3, 2025 $1.09
+0.03%
$272.59 million $2,402
May 2, 2025 $1.09
+0.02%
$272.55 million $2,340
May 1, 2025 $1.09
+0.00%
$272.51 million $2,294
Apr 30, 2025 $1.09
+0.00%
$272.51 million $2,315
Apr 29, 2025 $1.09
+0.00%
$272.51 million $2,347
Apr 28, 2025 $1.09
+0.01%
$272.54 million $2,355
Apr 27, 2025 $1.09
+0.01%
$272.54 million $2,329
Apr 26, 2025 $1.09
+0.00%
$272.52 million $2,404
Apr 25, 2025 $1.09
+0.00%
$272.51 million $2,382
Apr 24, 2025 $1.09
-0.04%
$272.5 million $2,354
Apr 23, 2025 $1.09
+0.01%
$272.62 million $2,369
Apr 22, 2025 $1.09
+0.03%
$272.58 million $2,375
Apr 21, 2025 $1.09
+0.00%
$272.51 million $2,344
Apr 20, 2025 $1.09
-0.01%
$272.52 million $2,390
Apr 19, 2025 $1.09
+0.00%
$272.5 million $2,320
Apr 18, 2025 $1.09
+0.00%
$272.51 million $2,514
Apr 17, 2025 $1.09
+0.00%
$272.51 million $2,404
Apr 16, 2025 $1.09
+0.00%
$272.5 million $2,335
Apr 15, 2025 $1.09
+0.00%
$272.51 million $2,300
Apr 14, 2025 $1.09
+0.00%
$272.51 million $2,435
Apr 13, 2025 $1.09
+0.00%
$272.5 million $2,361
Apr 12, 2025 $1.09
+0.00%
$272.51 million $2,269
Apr 11, 2025 $1.09
-0.27%
$272.51 million $2,310
Apr 10, 2025 $1.09
+0.00%
$272.5 million $2,399