Swiss Capital Token Historical Data

SC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 1.09
+0.13%
$ 272.94 million $ 5,555
Mar 21, 8 PM $ 1.09
+0.03%
$ 272.63 million $ 5,569
Mar 21, 7 PM $ 1.09
+0.04%
$ 272.63 million $ 5,571
Mar 21, 6 PM $ 1.09
-0.11%
$ 272.52 million $ 5,569
Mar 21, 5 PM $ 1.09
-0.03%
$ 272.64 million $ 5,574
Mar 21, 4 PM $ 1.09
-0.13%
$ 272.51 million $ 5,603
Mar 21, 3 PM $ 1.09
+0.00%
$ 272.52 million $ 5,603
Mar 21, 2 PM $ 1.09
+0.01%
$ 272.55 million $ 5,577
Mar 21, 1 PM $ 1.09
+0.32%
$ 273.38 million $ 5,569
Mar 21, 12 PM $ 1.09
+0.04%
$ 272.65 million $ 5,579
Mar 21, 11 AM $ 1.09
-0.12%
$ 272.55 million $ 5,594
Mar 21, 10 AM $ 1.09
+0.11%
$ 272.8 million $ 5,643
Mar 21, 9 AM $ 1.09
+0.04%
$ 272.63 million $ 5,639
Mar 21, 8 AM $ 1.09
+0.30%
$ 273.36 million $ 5,647
Mar 21, 7 AM $ 1.09
+0.07%
$ 272.71 million $ 5,636
Mar 21, 6 AM $ 1.09
+0.03%
$ 272.96 million $ 5,639
Mar 21, 5 AM $ 1.09
-0.01%
$ 272.51 million $ 5,671
Mar 21, 4 AM $ 1.09
+0.32%
$ 273.39 million $ 5,650
Mar 21, 3 AM $ 1.09
+0.00%
$ 272.55 million $ 5,667
Mar 21, 2 AM $ 1.09
+0.00%
$ 272.51 million $ 5,677
Mar 21, 1 AM $ 1.09
-0.32%
$ 272.52 million $ 5,698
Mar 21, 12 AM $ 1.09
-0.38%
$ 272.52 million $ 5,672
Mar 20, 11 PM $ 1.09
+0.08%
$ 272.76 million $ 5,659
Mar 20, 10 PM $ 1.09
-0.02%
$ 272.52 million $ 5,660
Mar 20, 9 PM $ 1.09
-0.56%
$ 272.82 million $ 5,651
Mar 20, 8 PM $ 1.09
-0.41%
$ 272.52 million $ 5,594
Mar 20, 7 PM $ 1.09
+0.07%
$ 272.76 million $ 5,566
Mar 20, 6 PM $ 1.09
+0.00%
$ 272.51 million $ 5,561
Mar 20, 5 PM $ 1.09
+0.04%
$ 272.69 million $ 5,557
Mar 20, 4 PM $ 1.09
+0.00%
$ 272.5 million $ 5,539
Mar 20, 3 PM $ 1.09
+0.00%
$ 272.51 million $ 5,533
Mar 20, 2 PM $ 1.09
-0.02%
$ 272.51 million $ 5,544
Mar 20, 1 PM $ 1.09
-0.01%
$ 272.51 million $ 5,546
Mar 20, 12 PM $ 1.09
+0.01%
$ 272.52 million $ 5,530
Mar 20, 11 AM $ 1.09
+0.02%
$ 272.59 million $ 5,519
Mar 20, 10 AM $ 1.09
+0.07%
$ 272.75 million $ 5,494
Mar 20, 9 AM $ 1.09
-0.01%
$ 272.52 million $ 5,499
Mar 20, 8 AM $ 1.09
+0.10%
$ 272.77 million $ 5,485
Mar 20, 7 AM $ 1.09
-0.01%
$ 272.51 million $ 5,492
Mar 20, 6 AM $ 1.09
-0.37%
$ 272.51 million $ 5,493
Mar 20, 5 AM $ 1.09
-0.06%
$ 272.52 million $ 5,450
Mar 20, 4 AM $ 1.09
-0.26%
$ 272.5 million $ 5,446
Mar 20, 3 AM $ 1.09
+0.03%
$ 272.75 million $ 5,453
Mar 20, 2 AM $ 1.09
+0.17%
$ 272.99 million $ 5,445
Mar 20, 1 AM $ 1.09
+0.00%
$ 272.53 million $ 5,469
Mar 20, 12 AM $ 1.09
+0.00%
$ 272.51 million $ 5,457
Mar 19, 11 PM $ 1.09
+0.00%
$ 272.52 million $ 5,471
Mar 19, 10 PM $ 1.09
-0.08%
$ 272.59 million $ 5,446
Mar 19, 9 PM $ 1.09
+0.31%
$ 273.37 million $ 5,478
Mar 19, 8 PM $ 1.09
+0.03%
$ 272.6 million $ 5,516