Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swiss Capital Token Historical Data

SC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 7 AM $1.09
-0.01%
$272.5 million $5,758
Sep 7, 6 AM $1.09
-0.08%
$272.52 million $5,749
Sep 7, 5 AM $1.09
-0.07%
$273.41 million $5,721
Sep 7, 4 AM $1.09
+0.01%
$272.52 million $5,737
Sep 7, 3 AM $1.09
+0.00%
$272.51 million $5,731
Sep 7, 2 AM $1.09
+0.01%
$272.53 million $5,761
Sep 7, 1 AM $1.09
+0.00%
$272.54 million $5,782
Sep 7, 12 AM $1.09
+0.00%
$272.52 million $5,749
Sep 6, 11 PM $1.09
-0.04%
$272.55 million $5,746
Sep 6, 10 PM $1.09
-0.24%
$272.52 million $5,745
Sep 6, 9 PM $1.09
+0.00%
$272.52 million $5,714
Sep 6, 8 PM $1.09
-0.08%
$272.55 million $5,691
Sep 6, 7 PM $1.09
+0.00%
$272.51 million $5,692
Sep 6, 6 PM $1.1
+0.46%
$273.77 million $5,726
Sep 6, 5 PM $1.09
-0.10%
$272.52 million $5,702
Sep 6, 4 PM $1.09
-0.16%
$272.51 million $5,735
Sep 6, 3 PM $1.09
-0.05%
$272.52 million $5,751
Sep 6, 2 PM $1.09
-0.01%
$272.51 million $5,736
Sep 6, 1 PM $1.09
-0.32%
$272.52 million $5,765
Sep 6, 12 PM $1.09
+0.00%
$272.51 million $5,762
Sep 6, 11 AM $1.09
+0.00%
$272.51 million $5,758
Sep 6, 10 AM $1.09
+0.00%
$272.52 million $5,765
Sep 6, 9 AM $1.09
+0.07%
$272.84 million $5,759
Sep 6, 8 AM $1.09
+0.16%
$272.95 million $5,735
Sep 6, 7 AM $1.09
-0.04%
$272.53 million $5,744
Sep 6, 6 AM $1.09
-0.01%
$272.51 million $5,719
Sep 6, 5 AM $1.09
+0.00%
$272.52 million $5,739
Sep 6, 4 AM $1.09
+0.00%
$272.63 million $5,724
Sep 6, 3 AM $1.09
+0.00%
$272.52 million $5,736
Sep 6, 2 AM $1.09
-0.04%
$272.51 million $5,764
Sep 6, 1 AM $1.09
+0.00%
$272.51 million $5,787
Sep 6, 12 AM $1.09
+0.00%
$272.51 million $5,829
Sep 5, 11 PM $1.09
+0.00%
$272.51 million $5,857
Sep 5, 10 PM $1.09
-0.07%
$272.54 million $5,849
Sep 5, 9 PM $1.09
-0.01%
$272.53 million $5,854
Sep 5, 8 PM $1.09
+0.02%
$272.56 million $5,881
Sep 5, 7 PM $1.09
+0.01%
$272.59 million $5,880
Sep 5, 6 PM $1.09
-0.38%
$272.51 million $5,866
Sep 5, 5 PM $1.09
+0.00%
$272.51 million $5,875
Sep 5, 4 PM $1.09
+0.00%
$272.52 million $5,868
Sep 5, 3 PM $1.09
+0.04%
$272.65 million $5,849
Sep 5, 2 PM $1.09
+0.00%
$272.52 million $5,835
Sep 5, 1 PM $1.09
-0.01%
$272.5 million $5,836
Sep 5, 12 PM $1.09
+0.00%
$272.53 million $5,830
Sep 5, 11 AM $1.09
-0.35%
$272.52 million $5,805
Sep 5, 10 AM $1.09
-0.01%
$272.51 million $5,806
Sep 5, 9 AM $1.09
+0.10%
$272.8 million $5,821
Sep 5, 8 AM $1.09
-0.10%
$272.52 million $5,810
Sep 5, 7 AM $1.09
+0.00%
$272.51 million $5,828
Sep 5, 6 AM $1.09
+0.00%
$272.51 million $5,850