Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swiss Capital Token Historical Data

SC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2025 $1.09
-0.09%
$272.51 million $2,289
Apr 8, 2025 $1.09
+0.26%
$273.27 million $2,386
Apr 7, 2025 $1.09
+0.05%
$272.64 million $2,389
Apr 6, 2025 $1.09
+0.00%
$272.51 million $2,466
Apr 5, 2025 $1.09
+0.00%
$272.51 million $2,407
Apr 4, 2025 $1.09
+0.00%
$272.51 million $2,405
Apr 3, 2025 $1.09
-0.02%
$272.51 million $2,374
Apr 2, 2025 $1.09
-0.25%
$272.52 million $2,372
Apr 1, 2025 $1.09
+0.00%
$272.51 million $2,393
Mar 31, 2025 $1.09
-0.27%
$272.5 million $2,342
Mar 30, 2025 $1.09
+0.26%
$273.24 million $2,328
Mar 29, 2025 $1.09
+0.00%
$272.53 million $2,345
Mar 28, 2025 $1.09
+0.01%
$272.54 million $2,330
Mar 27, 2025 $1.09
+0.00%
$272.51 million $2,415
Mar 26, 2025 $1.09
+0.00%
$272.5 million $2,355
Mar 25, 2025 $1.09
+0.00%
$272.51 million $2,913
Mar 24, 2025 $1.09
-0.01%
$272.5 million $4,655
Mar 23, 2025 $1.09
+0.01%
$272.54 million $2,333
Mar 22, 2025 $1.09
+0.00%
$272.51 million $2,380
Mar 21, 2025 $1.09
+0.00%
$272.5 million $2,422
Mar 20, 2025 $1.09
+0.01%
$272.52 million $1,612
Mar 18, 2025 $1.09
+0.00%
$-- $28
Mar 17, 2025 $1.09
+0.00%
$272.51 million $664
Mar 16, 2025 $1.09
+0.00%
$272.51 million $2,323
Mar 15, 2025 $1.09
+0.01%
$272.52 million $2,375
Mar 14, 2025 $1.09
+0.00%
$272.51 million $2,342
Mar 13, 2025 $1.09
+0.00%
$272.51 million $2,357
Mar 12, 2025 $1.09
+0.00%
$272.5 million $2,358
Mar 11, 2025 $1.09
+0.00%
$272.5 million $2,307
Mar 10, 2025 $1.09
+0.00%
$272.51 million $2,257
Mar 9, 2025 $1.09
+0.00%
$272.51 million $2,259
Mar 8, 2025 $1.09
+0.00%
$272.52 million $2,266
Mar 7, 2025 $1.09
+0.00%
$272.5 million $1,658
Mar 6, 2025 $1.09
-0.10%
$272.5 million $968
Mar 5, 2025 $1.09
+0.12%
$272.83 million $1,056
Mar 4, 2025 $1.09
+0.00%
$272.51 million $1,749
Mar 3, 2025 $1.09
+0.00%
$272.5 million $6,796
Mar 2, 2025 $1.09
+0.00%
$272.51 million $6,583
Mar 1, 2025 $1.09
+0.00%
$272.5 million $6,616
Feb 28, 2025 $1.09
+0.02%
$272.55 million $8,525
Feb 27, 2025 $1.09
+0.00%
$272.5 million $7,726
Feb 18, 2025 $1.09
+0.00%
$-- $44
Feb 17, 2025 $1.09
+0.00%
$272.5 million $74
Feb 16, 2025 $1.09
+0.00%
$272.51 million $11,100
Feb 15, 2025 $1.09
+0.01%
$272.52 million $11,512
Feb 14, 2025 $1.09
+0.02%
$272.55 million $10,860
Feb 13, 2025 $1.09
+0.00%
$272.51 million $11,125
Feb 12, 2025 $1.09
+0.01%
$272.52 million $11,639
Feb 11, 2025 $1.09
+0.00%
$272.5 million $11,452
Feb 10, 2025 $1.09
+0.03%
$272.62 million $11,171