Coinranking
Swiss Capital Token Historical Data
SC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 1 AM | $ 1.09 | +0.00% | ||
| Jul 23, 12 AM | $ 1.09 | -0.21% | ||
| Jul 22, 11 PM | $ 1.09 | -0.32% | ||
| Jul 22, 10 PM | $ 1.09 | +0.10% | ||
| Jul 22, 9 PM | $ 1.09 | -0.07% | ||
| Jul 22, 8 PM | $ 1.09 | +0.32% | ||
| Jul 22, 7 PM | $ 1.09 | -0.16% | ||
| Jul 22, 6 PM | $ 1.09 | +0.04% | ||
| Jul 22, 5 PM | $ 1.09 | -0.06% | ||
| Jul 22, 4 PM | $ 1.09 | +0.19% | ||
| Jul 22, 3 PM | $ 1.09 | +0.00% | ||
| Jul 22, 2 PM | $ 1.09 | +0.36% | ||
| Jul 22, 1 PM | $ 1.09 | +0.07% | ||
| Jul 22, 12 PM | $ 1.09 | +0.09% | ||
| Jul 22, 11 AM | $ 1.09 | +0.00% | ||
| Jul 22, 10 AM | $ 1.09 | -0.11% | ||
| Jul 22, 9 AM | $ 1.09 | +0.04% | ||
| Jul 22, 8 AM | $ 1.09 | +0.01% | ||
| Jul 22, 7 AM | $ 1.09 | -0.01% | ||
| Jul 22, 6 AM | $ 1.09 | -0.01% | ||
| Jul 22, 5 AM | $ 1.09 | +0.01% | ||
| Jul 22, 4 AM | $ 1.09 | -0.43% | ||
| Jul 22, 3 AM | $ 1.09 | -0.01% | ||
| Jul 22, 2 AM | $ 1.09 | -0.01% | ||
| Jul 22, 1 AM | $ 1.09 | +0.16% | ||
| Jul 22, 12 AM | $ 1.09 | +0.39% | ||
| Jul 21, 11 PM | $ 1.09 | -0.12% | ||
| Jul 21, 10 PM | $ 1.09 | +0.00% | ||
| Jul 21, 9 PM | $ 1.09 | -0.18% | ||
| Jul 21, 8 PM | $ 1.09 | -0.05% | ||
| Jul 21, 7 PM | $ 1.09 | +0.08% | ||
| Jul 21, 6 PM | $ 1.09 | +0.00% | ||
| Jul 21, 5 PM | $ 1.09 | +0.00% | ||
| Jul 21, 4 PM | $ 1.09 | +0.01% | ||
| Jul 21, 3 PM | $ 1.09 | +0.02% | ||
| Jul 21, 2 PM | $ 1.09 | -0.10% | ||
| Jul 21, 1 PM | $ 1.09 | -0.04% | ||
| Jul 21, 12 PM | $ 1.09 | +0.02% | ||
| Jul 21, 11 AM | $ 1.09 | +0.19% | ||
| Jul 21, 10 AM | $ 1.09 | +0.00% | ||
| Jul 21, 9 AM | $ 1.09 | +0.15% | ||
| Jul 21, 8 AM | $ 1.09 | +0.17% | ||
| Jul 21, 7 AM | $ 1.09 | -0.02% | ||
| Jul 21, 6 AM | $ 1.09 | +0.00% | ||
| Jul 21, 5 AM | $ 1.09 | +0.01% | ||
| Jul 21, 4 AM | $ 1.09 | +0.00% | ||
| Jul 21, 3 AM | $ 1.09 | -0.09% | ||
| Jul 21, 2 AM | $ 1.09 | -0.01% | ||
| Jul 21, 1 AM | $ 1.09 | -0.03% | ||
| Jul 21, 12 AM | $ 1.09 | -0.04% | ||