Swiss Capital Token Historical Data

SC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 1.09
+0.31%
$ 273.37 million $ 5,478
Mar 19, 8 PM $ 1.09
+0.03%
$ 272.6 million $ 5,516
Mar 19, 7 PM $ 1.09
+0.00%
$ 272.52 million $ 5,536
Mar 19, 6 PM $ 1.09
+0.00%
$ 272.51 million $ 5,532
Mar 19, 5 PM $ 1.09
-0.01%
$ 272.51 million $ 5,555
Mar 19, 4 PM $ 1.09
-0.30%
$ 272.56 million $ 5,550
Mar 19, 3 PM $ 1.09
-0.13%
$ 273.04 million $ 5,549
Mar 19, 2 PM $ 1.09
+0.00%
$ 272.52 million $ 5,580
Mar 19, 1 PM $ 1.09
-0.01%
$ 272.5 million $ 5,580
Mar 19, 12 PM $ 1.09
+0.00%
$ 272.51 million $ 5,599
Mar 19, 11 AM $ 1.09
-0.32%
$ 272.54 million $ 5,607
Mar 19, 10 AM $ 1.09
+0.06%
$ 272.66 million $ 5,597
Mar 19, 9 AM $ 1.09
+0.18%
$ 273.03 million $ 5,582
Mar 19, 8 AM $ 1.09
+0.02%
$ 272.57 million $ 5,577
Mar 19, 7 AM $ 1.09
+0.07%
$ 272.94 million $ 5,564
Mar 19, 6 AM $ 1.09
+0.00%
$ 272.51 million $ 5,547
Mar 19, 5 AM $ 1.09
+0.00%
$ 272.51 million $ 5,559
Mar 19, 4 AM $ 1.09
+0.00%
$ 272.51 million $ 5,568
Mar 19, 3 AM $ 1.09
+0.00%
$ 272.52 million $ 5,563
Mar 19, 2 AM $ 1.09
-0.01%
$ 272.52 million $ 5,554
Mar 19, 1 AM $ 1.09
+0.00%
$ 272.53 million $ 5,523
Mar 19, 12 AM $ 1.09
+0.01%
$ 272.53 million $ 5,529
Mar 18, 11 PM $ 1.09
-0.32%
$ 272.54 million $ 5,497
Mar 18, 10 PM $ 1.09
+0.00%
$ 272.51 million $ 5,533
Mar 18, 9 PM $ 1.09
+0.00%
$ 272.52 million $ 5,498
Mar 18, 8 PM $ 1.09
+0.01%
$ 272.54 million $ 5,493
Mar 18, 7 PM $ 1.09
+0.01%
$ 272.52 million $ 5,504
Mar 18, 6 PM $ 1.09
-0.05%
$ 272.52 million $ 5,510
Mar 18, 5 PM $ 1.09
-0.01%
$ 272.5 million $ 5,480
Mar 18, 4 PM $ 1.09
+0.01%
$ 273.33 million $ 5,486
Mar 18, 3 PM $ 1.09
+0.01%
$ 272.62 million $ 5,484
Mar 18, 2 PM $ 1.09
+0.00%
$ 272.51 million $ 5,446
Mar 18, 1 PM $ 1.09
-0.07%
$ 272.51 million $ 5,463
Mar 18, 12 PM $ 1.09
-0.17%
$ 272.54 million $ 5,457
Mar 18, 11 AM $ 1.09
+0.00%
$ 272.55 million $ 5,473
Mar 18, 10 AM $ 1.09
+0.15%
$ 272.94 million $ 5,463
Mar 18, 9 AM $ 1.09
+0.00%
$ 272.51 million $ 5,462
Mar 18, 8 AM $ 1.09
+0.00%
$ 272.51 million $ 5,472
Mar 18, 7 AM $ 1.09
+0.03%
$ 272.59 million $ 5,445
Mar 18, 6 AM $ 1.09
+0.41%
$ 273.64 million $ 5,487
Mar 18, 5 AM $ 1.09
-0.01%
$ 272.51 million $ 5,489
Mar 18, 4 AM $ 1.09
+0.01%
$ 272.54 million $ 5,467
Mar 18, 3 AM $ 1.09
-0.01%
$ 272.51 million $ 5,474
Mar 18, 2 AM $ 1.1
+0.28%
$ 273.85 million $ 5,458
Mar 18, 1 AM $ 1.09
-0.05%
$ 272.52 million $ 5,463
Mar 18, 12 AM $ 1.09
+0.04%
$ 272.71 million $ 5,443
Mar 17, 11 PM $ 1.09
+0.00%
$ 272.52 million $ 5,452
Mar 17, 10 PM $ 1.09
+0.03%
$ 272.59 million $ 5,429
Mar 17, 9 PM $ 1.09
-0.04%
$ 272.51 million $ 5,433
Mar 17, 8 PM $ 1.09
+0.35%
$ 273.7 million $ 5,403