Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swiss Capital Token Historical Data

SC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 6 AM $1.09
+0.00%
$272.51 million $5,850
Sep 5, 5 AM $1.09
+0.01%
$272.56 million $5,839
Sep 5, 4 AM $1.09
+0.01%
$272.53 million $5,822
Sep 5, 3 AM $1.09
+0.00%
$272.52 million $5,816
Sep 5, 2 AM $1.09
-0.04%
$272.52 million $5,817
Sep 5, 1 AM $1.09
+0.01%
$272.54 million $5,825
Sep 5, 12 AM $1.09
+0.29%
$273.29 million $5,804
Sep 4, 11 PM $1.09
+0.02%
$272.59 million $5,775
Sep 4, 10 PM $1.09
+0.00%
$272.53 million $5,786
Sep 4, 9 PM $1.09
-0.05%
$272.53 million $5,817
Sep 4, 8 PM $1.09
-0.01%
$272.51 million $5,819
Sep 4, 7 PM $1.09
+0.01%
$272.53 million $5,819
Sep 4, 6 PM $1.09
+0.00%
$272.53 million $5,785
Sep 4, 5 PM $1.09
+0.00%
$272.51 million $5,769
Sep 4, 4 PM $1.09
-0.01%
$272.5 million $5,763
Sep 4, 3 PM $1.09
+0.07%
$272.68 million $5,763
Sep 4, 2 PM $1.09
+0.07%
$272.82 million $5,784
Sep 4, 1 PM $1.09
+0.23%
$273.14 million $5,783
Sep 4, 12 PM $1.09
-0.01%
$272.51 million $5,760
Sep 4, 11 AM $1.09
-0.12%
$272.59 million $5,772
Sep 4, 10 AM $1.09
+0.00%
$272.55 million $5,764
Sep 4, 9 AM $1.09
-0.01%
$272.5 million $5,761
Sep 4, 8 AM $1.09
-0.16%
$272.6 million $5,768
Sep 4, 7 AM $1.09
+0.31%
$273.37 million $5,728
Sep 4, 6 AM $1.09
+0.01%
$272.54 million $5,688
Sep 4, 5 AM $1.09
+0.00%
$272.52 million $5,666
Sep 4, 4 AM $1.09
+0.01%
$272.58 million $5,648
Sep 4, 3 AM $1.09
-0.11%
$272.53 million $5,630
Sep 4, 2 AM $1.09
+0.01%
$272.53 million $5,603
Sep 4, 1 AM $1.09
-0.03%
$272.52 million $5,605
Sep 4, 12 AM $1.09
-0.01%
$272.52 million $5,628
Sep 3, 11 PM $1.09
+0.16%
$272.98 million $5,667
Sep 3, 10 PM $1.09
-0.17%
$272.5 million $5,670
Sep 3, 9 PM $1.09
+0.02%
$272.56 million $5,657
Sep 3, 8 PM $1.09
+0.07%
$272.68 million $5,661
Sep 3, 7 PM $1.09
-0.45%
$272.72 million $5,705
Sep 3, 6 PM $1.09
+0.00%
$272.52 million $5,739
Sep 3, 5 PM $1.09
+0.07%
$273.36 million $5,739
Sep 3, 4 PM $1.09
-0.01%
$272.5 million $5,759
Sep 3, 3 PM $1.09
+0.01%
$272.53 million $5,783
Sep 3, 2 PM $1.09
+0.05%
$272.66 million $5,816
Sep 3, 1 PM $1.09
-0.02%
$272.52 million $5,818
Sep 3, 12 PM $1.09
-0.05%
$272.53 million $5,840
Sep 3, 11 AM $1.09
+0.01%
$272.55 million $5,856
Sep 3, 10 AM $1.09
-0.23%
$272.73 million $5,840
Sep 3, 9 AM $1.09
+0.07%
$272.69 million $5,847
Sep 3, 8 AM $1.09
+0.00%
$272.53 million $5,827
Sep 3, 7 AM $1.09
-0.01%
$272.52 million $5,856
Sep 3, 6 AM $1.09
+0.00%
$272.51 million $5,909
Sep 3, 5 AM $1.09
-0.02%
$272.51 million $5,922