Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swiss Capital Token Historical Data

SC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2025 $1.09
+0.01%
$272.53 million $11,570
Feb 8, 2025 $1.09
-0.39%
$272.5 million $11,180
Feb 7, 2025 $1.09
+0.00%
$272.51 million $11,155
Feb 6, 2025 $1.09
+0.17%
$273.68 million $11,210
Feb 5, 2025 $1.09
+0.00%
$272.5 million $11,147
Feb 4, 2025 $1.09
+0.01%
$272.54 million $11,329
Feb 3, 2025 $1.09
+0.00%
$272.51 million $11,370
Feb 2, 2025 $1.09
+0.00%
$272.51 million $11,615
Feb 1, 2025 $1.09
+0.00%
$272.51 million $11,114
Jan 31, 2025 $1.09
+0.02%
$272.56 million $11,556
Jan 30, 2025 $1.09
+0.01%
$272.52 million $10,830
Jan 29, 2025 $1.09
+0.00%
$272.52 million $11,287
Jan 28, 2025 $1.09
+0.00%
$272.5 million $11,101
Jan 27, 2025 $1.09
+0.00%
$272.5 million $11,251
Jan 26, 2025 $1.09
+0.00%
$272.51 million $11,189
Jan 25, 2025 $1.09
+0.00%
$272.5 million $11,066
Jan 24, 2025 $1.09
+0.00%
$272.5 million $11,737
Jan 23, 2025 $1.09
-0.01%
$272.51 million $11,122
Jan 22, 2025 $1.09
+0.00%
$272.51 million $11,174
Jan 21, 2025 $1.09
+0.00%
$272.5 million $11,311
Jan 20, 2025 $1.09
+0.00%
$272.5 million $10,910
Jan 19, 2025 $1.09
+0.00%
$272.5 million $11,120
Jan 18, 2025 $1.09
+0.00%
$272.51 million $11,790
Jan 17, 2025 $1.09
-0.01%
$272.5 million $8,719
Jan 16, 2025 $1.09
-0.23%
$272.52 million $11,358
Jan 15, 2025 $1.09
+0.00%
$272.5 million $11,373
Jan 14, 2025 $1.09
+0.00%
$272.51 million $11,460
Jan 13, 2025 $1.09
+0.00%
$272.52 million $11,607
Jan 12, 2025 $1.09
+0.00%
$272.51 million $10,826
Jan 11, 2025 $1.09
+0.00%
$272.5 million $11,062
Jan 10, 2025 $1.09
+0.00%
$272.5 million $11,879
Jan 9, 2025 $1.09
+0.00%
$272.51 million $11,039
Jan 8, 2025 $1.09
+0.00%
$272.5 million $11,062
Jan 7, 2025 $1.09
+0.00%
$272.52 million $11,478
Jan 6, 2025 $1.09
+0.00%
$272.51 million $11,289
Jan 5, 2025 $1.09
-0.02%
$272.51 million $11,634
Jan 4, 2025 $1.09
+0.01%
$272.52 million $11,138
Jan 3, 2025 $1.09
+0.00%
$272.51 million $11,284
Jan 2, 2025 $1.09
-0.01%
$272.5 million $11,375
Jan 1, 2025 $1.09
+0.00%
$272.51 million $11,211
Dec 31, 2024 $1.09
-0.02%
$272.51 million $11,232
Dec 30, 2024 $1.09
+0.00%
$272.52 million $11,239
Dec 29, 2024 $1.09
+0.00%
$272.51 million $10,883
Dec 28, 2024 $1.09
+0.00%
$272.5 million $11,401
Dec 27, 2024 $1.09
+0.00%
$272.5 million $11,376
Dec 26, 2024 $1.09
-0.01%
$272.5 million $11,249
Dec 25, 2024 $1.09
+0.00%
$272.52 million $11,212
Dec 24, 2024 $1.09
-0.01%
$272.5 million $11,496
Dec 23, 2024 $1.09
+0.02%
$272.55 million $11,335
Dec 22, 2024 $1.09
+0.00%
$272.51 million $11,496