Swiss Capital Token Historical Data

SC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 1.09
+0.00%
$ 272.5 million $ 16,965
Nov 8, 2024 $ 1.09
+0.00%
$ 272.5 million $ 17,602
Nov 7, 2024 $ 1.09
+0.00%
$ 272.51 million $ 17,941
Nov 6, 2024 $ 1.09
+0.38%
$ 273.52 million $ 16,508
Nov 5, 2024 $ 1.09
-0.01%
$ 272.5 million $ 17,508
Nov 4, 2024 $ 1.09
-0.08%
$ 272.52 million $ 17,254
Nov 3, 2024 $ 1.09
-0.01%
$ 272.5 million $ 17,390
Nov 2, 2024 $ 1.09
+0.20%
$ 273.09 million $ 16,881
Nov 1, 2024 $ 1.09
+0.00%
$ 272.5 million $ 17,549
Oct 31, 2024 $ 1.09
-0.01%
$ 272.52 million $ 16,788
Oct 30, 2024 $ 1.09
+0.00%
$ 272.51 million $ 17,433
Oct 29, 2024 $ 1.09
+0.00%
$ 272.5 million $ 16,903
Oct 28, 2024 $ 1.09
+0.00%
$ 272.51 million $ 17,490
Oct 27, 2024 $ 1.09
+0.02%
$ 272.55 million $ 16,994
Oct 26, 2024 $ 1.09
+0.01%
$ 272.52 million $ 17,700
Oct 25, 2024 $ 1.09
+0.01%
$ 272.52 million $ 16,997
Oct 24, 2024 $ 1.09
-0.08%
$ 272.5 million $ 17,453
Oct 23, 2024 $ 1.09
+0.00%
$ 272.5 million $ 17,183
Oct 22, 2024 $ 1.09
+0.00%
$ 272.51 million $ 17,390
Oct 21, 2024 $ 1.09
-0.03%
$ 272.51 million $ 16,667
Oct 20, 2024 $ 1.09
+0.00%
$ 272.5 million $ 17,417
Oct 19, 2024 $ 1.09
-0.01%
$ 272.5 million $ 17,177
Oct 18, 2024 $ 1.09
+0.00%
$ 272.51 million $ 17,055
Oct 17, 2024 $ 1.09
+0.00%
$ 272.5 million $ 14,880
Oct 16, 2024 $ 1.09
+0.00%
$ 272.52 million $ 67
Oct 15, 2024 $ 1.09
+0.00%
$ 272.52 million $ 17,043
Oct 14, 2024 $ 1.09
+0.00%
$ 272.5 million $ 17,911
Oct 13, 2024 $ 1.09
-0.04%
$ 272.5 million $ 17,695
Oct 12, 2024 $ 1.09
+0.00%
$ 272.5 million $ 17,209
Oct 11, 2024 $ 1.09
-0.02%
$ 272.5 million $ 17,397
Oct 10, 2024 $ 1.09
+0.00%
$ 272.51 million $ 17,027
Oct 9, 2024 $ 1.09
-0.12%
$ 272.52 million $ 17,489
Oct 8, 2024 $ 1.09
-0.02%
$ 272.5 million $ 17,777
Oct 7, 2024 $ 1.09
+0.00%
$ 272.5 million $ 16,762
Oct 6, 2024 $ 1.09
+0.00%
$ 272.51 million $ 18,012
Oct 5, 2024 $ 1.09
+0.07%
$ 272.69 million $ 16,695
Oct 4, 2024 $ 1.09
+0.00%
$ 272.5 million $ 17,315
Oct 3, 2024 $ 1.09
+0.00%
$ 272.5 million $ 17,122
Oct 2, 2024 $ 1.09
+9.01%
$ 272.52 million $ 17,813
Oct 1, 2024 $ 1
+0.00%
$ 250.01 million $ 16,034
Sep 30, 2024 $ 1
+0.00%
$ 250.01 million $ 15,868
Download