Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swiss Capital Token Historical Data

SC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 4 AM $1.09
+0.27%
$273.25 million $5,932
Sep 3, 3 AM $1.09
+0.00%
$272.51 million $5,950
Sep 3, 2 AM $1.09
+0.12%
$272.86 million $5,946
Sep 3, 1 AM $1.09
+0.00%
$272.53 million $5,919
Sep 3, 12 AM $1.09
-0.04%
$272.51 million $5,932
Sep 2, 11 PM $1.09
+0.33%
$273.43 million $5,913
Sep 2, 10 PM $1.09
-0.01%
$272.52 million $5,907
Sep 2, 9 PM $1.09
+0.01%
$272.54 million $5,896
Sep 2, 8 PM $1.09
+0.01%
$272.55 million $5,909
Sep 2, 7 PM $1.09
+0.18%
$273.04 million $5,867
Sep 2, 6 PM $1.09
+0.00%
$272.53 million $5,846
Sep 2, 5 PM $1.09
+0.01%
$272.53 million $5,840
Sep 2, 4 PM $1.09
+0.04%
$272.62 million $5,838
Sep 2, 3 PM $1.09
-0.01%
$272.5 million $5,816
Sep 2, 2 PM $1.09
+0.00%
$272.52 million $5,757
Sep 2, 1 PM $1.09
+0.02%
$272.56 million $5,752
Sep 2, 12 PM $1.09
+0.02%
$272.58 million $5,756
Sep 2, 11 AM $1.09
+0.01%
$272.53 million $5,767
Sep 2, 10 AM $1.09
-0.01%
$272.53 million $5,776
Sep 2, 9 AM $1.09
-0.01%
$272.51 million $5,744
Sep 2, 8 AM $1.09
+0.01%
$272.53 million $5,770
Sep 2, 7 AM $1.09
+0.05%
$272.65 million $5,762
Sep 2, 6 AM $1.09
-0.02%
$272.5 million $5,726
Sep 2, 5 AM $1.09
-0.03%
$272.51 million $5,750
Sep 2, 4 AM $1.09
-0.02%
$272.52 million $5,768
Sep 2, 3 AM $1.09
-0.24%
$272.55 million $5,777
Sep 2, 2 AM $1.09
+0.00%
$272.51 million $5,756
Sep 2, 1 AM $1.09
+0.00%
$272.51 million $5,769
Sep 2, 12 AM $1.09
-0.23%
$272.53 million $5,752
Sep 1, 11 PM $1.09
+0.00%
$272.53 million $5,746
Sep 1, 10 PM $1.09
+0.00%
$272.51 million $5,767
Sep 1, 9 PM $1.09
+0.04%
$272.62 million $5,767
Sep 1, 8 PM $1.09
+0.02%
$272.56 million $5,743
Sep 1, 7 PM $1.09
+0.01%
$272.54 million $5,748
Sep 1, 6 PM $1.09
+0.01%
$272.55 million $5,781
Sep 1, 5 PM $1.09
+0.00%
$272.51 million $5,797
Sep 1, 4 PM $1.09
-0.15%
$272.51 million $5,754
Sep 1, 3 PM $1.09
+0.00%
$272.52 million $5,744
Sep 1, 2 PM $1.09
-0.02%
$273.06 million $5,798
Sep 1, 1 PM $1.09
-0.19%
$272.51 million $5,815
Sep 1, 12 PM $1.09
+0.00%
$272.53 million $5,799
Sep 1, 11 AM $1.09
-0.14%
$272.78 million $5,739
Sep 1, 10 AM $1.09
+0.03%
$272.6 million $5,735
Sep 1, 9 AM $1.09
+0.00%
$272.52 million $5,764
Sep 1, 8 AM $1.09
-0.24%
$272.59 million $5,759
Sep 1, 7 AM $1.09
-0.04%
$272.5 million $5,774
Sep 1, 6 AM $1.09
-0.04%
$272.5 million $5,809
Sep 1, 5 AM $1.09
+0.08%
$272.74 million $5,808
Sep 1, 4 AM $1.09
-0.01%
$272.51 million $5,820
Sep 1, 3 AM $1.09
+0.00%
$272.51 million $5,803