Swiss Capital Token Historical Data

SC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 1.09
-0.04%
$ 272.59 million $ 5,379
Jul 20, 11 PM $ 1.09
+0.03%
$ 272.59 million $ 5,388
Jul 20, 10 PM $ 1.09
+0.30%
$ 273.34 million $ 5,390
Jul 20, 9 PM $ 1.09
+0.17%
$ 272.96 million $ 5,380
Jul 20, 8 PM $ 1.09
-0.01%
$ 272.87 million $ 5,395
Jul 20, 7 PM $ 1.09
+0.01%
$ 272.53 million $ 5,363
Jul 20, 6 PM $ 1.09
+0.00%
$ 272.51 million $ 5,366
Jul 20, 5 PM $ 1.09
+0.01%
$ 272.52 million $ 5,368
Jul 20, 4 PM $ 1.09
-0.01%
$ 272.54 million $ 5,378
Jul 20, 3 PM $ 1.09
+0.01%
$ 272.53 million $ 5,413
Jul 20, 2 PM $ 1.09
+0.00%
$ 272.51 million $ 5,420
Jul 20, 1 PM $ 1.09
-0.06%
$ 272.5 million $ 5,446
Jul 20, 12 PM $ 1.09
+0.00%
$ 272.5 million $ 5,400
Jul 20, 11 AM $ 1.09
+0.00%
$ 272.55 million $ 5,396
Jul 20, 10 AM $ 1.09
+0.09%
$ 272.75 million $ 5,414
Jul 20, 9 AM $ 1.09
+0.01%
$ 272.52 million $ 5,368
Jul 20, 8 AM $ 1.09
+0.09%
$ 272.76 million $ 5,369
Jul 20, 7 AM $ 1.09
+0.01%
$ 272.56 million $ 5,354
Jul 20, 6 AM $ 1.09
-0.01%
$ 272.51 million $ 5,349
Jul 20, 5 AM $ 1.09
+0.05%
$ 272.64 million $ 5,340
Jul 20, 4 AM $ 1.09
+0.34%
$ 273.43 million $ 5,326
Jul 20, 3 AM $ 1.09
-0.01%
$ 272.52 million $ 5,345
Jul 20, 2 AM $ 1.09
-0.01%
$ 272.51 million $ 5,348
Jul 20, 1 AM $ 1.09
+0.00%
$ 272.52 million $ 5,366
Jul 20, 12 AM $ 1.09
+0.18%
$ 273.45 million $ 5,368
Jul 19, 11 PM $ 1.09
+0.07%
$ 272.71 million $ 5,356
Jul 19, 10 PM $ 1.09
+0.00%
$ 272.5 million $ 5,347
Jul 19, 9 PM $ 1.09
+0.07%
$ 272.74 million $ 5,376
Jul 19, 8 PM $ 1.09
-0.05%
$ 272.52 million $ 5,358
Jul 19, 7 PM $ 1.09
-0.05%
$ 272.52 million $ 5,405
Jul 19, 6 PM $ 1.09
+0.00%
$ 272.53 million $ 5,400
Jul 19, 5 PM $ 1.09
-0.01%
$ 272.53 million $ 5,424
Jul 19, 4 PM $ 1.09
+0.20%
$ 273.07 million $ 5,435
Jul 19, 3 PM $ 1.09
-0.35%
$ 272.51 million $ 5,437
Jul 19, 2 PM $ 1.09
-0.22%
$ 272.54 million $ 5,421
Jul 19, 1 PM $ 1.09
+0.17%
$ 273.02 million $ 5,416
Jul 19, 12 PM $ 1.09
-0.09%
$ 272.96 million $ 5,422
Jul 19, 11 AM $ 1.09
+0.00%
$ 272.52 million $ 5,445
Jul 19, 10 AM $ 1.09
-0.04%
$ 272.5 million $ 5,455
Jul 19, 9 AM $ 1.09
+0.09%
$ 272.77 million $ 5,459
Jul 19, 8 AM $ 1.09
+0.00%
$ 272.51 million $ 5,484
Jul 19, 7 AM $ 1.09
+0.12%
$ 272.93 million $ 5,482
Jul 19, 6 AM $ 1.09
+0.01%
$ 272.52 million $ 5,503
Jul 19, 5 AM $ 1.09
+0.17%
$ 272.98 million $ 5,509
Jul 19, 4 AM $ 1.09
+0.09%
$ 272.77 million $ 5,511
Jul 19, 3 AM $ 1.09
-0.47%
$ 272.51 million $ 5,477
Jul 19, 2 AM $ 1.09
-0.04%
$ 272.51 million $ 5,488
Jul 19, 1 AM $ 1.09
+0.04%
$ 272.64 million $ 5,488
Jul 19, 12 AM $ 1.09
-0.01%
$ 272.51 million $ 5,476
Jul 18, 11 PM $ 1.09
+0.00%
$ 272.53 million $ 5,482