Swiss Capital Token Historical Data

SC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 1.09
-0.04%
$ 272.51 million $ 5,433
Mar 17, 8 PM $ 1.09
+0.35%
$ 273.7 million $ 5,403
Mar 17, 7 PM $ 1.09
+0.20%
$ 273.06 million $ 5,403
Mar 17, 6 PM $ 1.09
+0.11%
$ 272.86 million $ 5,423
Mar 17, 5 PM $ 1.09
+0.00%
$ 272.52 million $ 5,438
Mar 17, 4 PM $ 1.09
+0.11%
$ 272.9 million $ 5,442
Mar 17, 3 PM $ 1.09
+0.00%
$ 272.54 million $ 5,455
Mar 17, 2 PM $ 1.09
+0.01%
$ 273.37 million $ 5,461
Mar 17, 1 PM $ 1.09
-0.01%
$ 272.52 million $ 5,458
Mar 17, 12 PM $ 1.09
+0.01%
$ 272.53 million $ 5,491
Mar 17, 11 AM $ 1.09
-0.17%
$ 272.51 million $ 5,482
Mar 17, 10 AM $ 1.09
+0.00%
$ 272.52 million $ 5,491
Mar 17, 9 AM $ 1.09
-0.02%
$ 272.66 million $ 5,502
Mar 17, 8 AM $ 1.09
-0.35%
$ 272.59 million $ 5,522
Mar 17, 7 AM $ 1.09
+0.00%
$ 272.51 million $ 5,560
Mar 17, 6 AM $ 1.09
+0.00%
$ 272.53 million $ 5,542
Mar 17, 5 AM $ 1.09
-0.02%
$ 272.51 million $ 5,556
Mar 17, 4 AM $ 1.09
-0.08%
$ 272.53 million $ 5,560
Mar 17, 3 AM $ 1.09
+0.15%
$ 273.06 million $ 5,553
Mar 17, 2 AM $ 1.09
+0.03%
$ 272.61 million $ 5,581
Mar 17, 1 AM $ 1.09
-0.03%
$ 272.53 million $ 5,595
Mar 17, 12 AM $ 1.09
+0.00%
$ 272.52 million $ 5,646
Mar 16, 11 PM $ 1.09
-0.01%
$ 272.52 million $ 5,670
Mar 16, 10 PM $ 1.09
+0.03%
$ 272.63 million $ 5,674
Mar 16, 9 PM $ 1.09
+0.02%
$ 272.57 million $ 5,682
Mar 16, 8 PM $ 1.1
+0.59%
$ 274.2 million $ 5,694
Mar 16, 7 PM $ 1.09
+0.03%
$ 272.62 million $ 5,693
Mar 16, 6 PM $ 1.09
-0.02%
$ 272.53 million $ 5,680
Mar 16, 5 PM $ 1.09
-0.04%
$ 272.51 million $ 5,679
Mar 16, 4 PM $ 1.09
+0.00%
$ 272.52 million $ 5,652
Mar 16, 3 PM $ 1.09
+0.01%
$ 272.51 million $ 5,649
Mar 16, 2 PM $ 1.09
+0.05%
$ 272.69 million $ 5,667
Mar 16, 1 PM $ 1.09
-0.01%
$ 272.61 million $ 5,676
Mar 16, 12 PM $ 1.09
+0.01%
$ 272.66 million $ 5,676
Mar 16, 11 AM $ 1.09
-0.13%
$ 272.52 million $ 5,648
Mar 16, 10 AM $ 1.09
+0.01%
$ 272.54 million $ 5,632
Mar 16, 9 AM $ 1.09
-0.12%
$ 272.51 million $ 5,647
Mar 16, 8 AM $ 1.09
+0.00%
$ 272.51 million $ 5,655
Mar 16, 7 AM $ 1.09
+0.01%
$ 272.54 million $ 5,647
Mar 16, 6 AM $ 1.09
+0.00%
$ 272.52 million $ 5,646
Mar 16, 5 AM $ 1.09
+0.01%
$ 272.52 million $ 5,642
Mar 16, 4 AM $ 1.09
+0.11%
$ 272.91 million $ 5,669
Mar 16, 3 AM $ 1.09
+0.00%
$ 272.52 million $ 5,680
Mar 16, 2 AM $ 1.09
+0.17%
$ 272.96 million $ 5,657
Mar 16, 1 AM $ 1.09
-0.01%
$ 272.51 million $ 5,681
Mar 16, 12 AM $ 1.09
+0.18%
$ 273.01 million $ 5,642
Mar 15, 11 PM $ 1.09
-0.14%
$ 272.54 million $ 5,639
Mar 15, 10 PM $ 1.09
+0.00%
$ 272.51 million $ 5,620
Mar 15, 9 PM $ 1.09
-0.60%
$ 272.55 million $ 5,631
Mar 15, 8 PM $ 1.09
-0.11%
$ 272.51 million $ 5,648