Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swiss Capital Token Historical Data

SC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2024 $1.09
+0.00%
$272.52 million $11,120
Dec 20, 2024 $1.09
-0.02%
$272.51 million $10,803
Dec 19, 2024 $1.09
+0.04%
$272.62 million $11,181
Dec 18, 2024 $1.09
+0.00%
$272.51 million $11,346
Dec 17, 2024 $1.09
+0.00%
$272.51 million $9,032
Dec 16, 2024 $1.09
+0.00%
$272.5 million $12
Dec 15, 2024 $1.09
+0.00%
$272.5 million $11,133
Dec 14, 2024 $1.09
+0.00%
$272.5 million $11,417
Dec 13, 2024 $1.09
+0.00%
$272.51 million $11,408
Dec 12, 2024 $1.09
+0.03%
$272.58 million $11,269
Dec 11, 2024 $1.09
+0.00%
$272.5 million $11,509
Dec 10, 2024 $1.09
+0.00%
$272.51 million $11,489
Dec 9, 2024 $1.09
+0.00%
$272.5 million $11,137
Dec 8, 2024 $1.09
-0.01%
$272.5 million $11,130
Dec 7, 2024 $1.09
+0.07%
$272.7 million $11,737
Dec 6, 2024 $1.09
-0.05%
$272.51 million $11,502
Dec 5, 2024 $1.09
+0.00%
$272.51 million $11,072
Dec 4, 2024 $1.09
+0.01%
$272.57 million $11,096
Dec 3, 2024 $1.09
+0.17%
$272.98 million $11,308
Dec 2, 2024 $1.09
+0.01%
$272.52 million $11,967
Dec 1, 2024 $1.09
+0.00%
$272.51 million $11,026
Nov 30, 2024 $1.09
+0.00%
$272.51 million $11,263
Nov 29, 2024 $1.09
-0.17%
$272.5 million $11,242
Nov 28, 2024 $1.09
+0.00%
$272.51 million $11,258
Nov 27, 2024 $1.09
+0.00%
$272.51 million $11,527
Nov 26, 2024 $1.09
+0.02%
$272.56 million $10,962
Nov 25, 2024 $1.09
+0.00%
$272.5 million $11,181
Nov 24, 2024 $1.09
+0.00%
$272.5 million $12,048
Nov 23, 2024 $1.09
+0.00%
$272.5 million $11,934
Nov 22, 2024 $1.09
-0.10%
$272.5 million $11,018
Nov 21, 2024 $1.09
-0.04%
$272.51 million $11,289
Nov 20, 2024 $1.09
-0.07%
$272.51 million $11,182
Nov 19, 2024 $1.09
-0.01%
$272.5 million $12,126
Nov 18, 2024 $1.09
+0.00%
$272.51 million $16,786
Nov 17, 2024 $1.09
+0.00%
$272.5 million $17,156
Nov 16, 2024 $1.09
-0.11%
$272.52 million $17,111
Nov 15, 2024 $1.09
+0.00%
$272.51 million $17,104
Nov 14, 2024 $1.09
-0.31%
$272.51 million $17,131
Nov 13, 2024 $1.09
+0.00%
$272.51 million $17,459
Nov 12, 2024 $1.09
+0.05%
$272.66 million $17,116
Nov 11, 2024 $1.09
+0.00%
$272.5 million $17,286
Nov 10, 2024 $1.09
+0.00%
$272.51 million $17,598
Nov 9, 2024 $1.09
+0.00%
$272.5 million $16,965
Nov 8, 2024 $1.09
+0.00%
$272.5 million $17,602
Nov 7, 2024 $1.09
+0.00%
$272.51 million $17,941
Nov 6, 2024 $1.09
+0.38%
$273.52 million $16,508
Nov 5, 2024 $1.09
-0.01%
$272.5 million $17,508
Nov 4, 2024 $1.09
-0.08%
$272.52 million $17,254
Nov 3, 2024 $1.09
-0.01%
$272.5 million $17,390
Nov 2, 2024 $1.09
+0.20%
$273.09 million $16,881