Swiss Capital Token Historical Data

SC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 1.09
+0.00%
$ 272.53 million $ 5,482
Jul 18, 10 PM $ 1.09
-0.32%
$ 272.6 million $ 5,481
Jul 18, 9 PM $ 1.09
+0.00%
$ 272.54 million $ 5,476
Jul 18, 8 PM $ 1.09
+0.15%
$ 272.92 million $ 5,466
Jul 18, 7 PM $ 1.09
+0.13%
$ 272.88 million $ 5,450
Jul 18, 6 PM $ 1.09
-0.01%
$ 272.53 million $ 5,447
Jul 18, 5 PM $ 1.09
+0.00%
$ 272.53 million $ 5,417
Jul 18, 4 PM $ 1.09
-0.10%
$ 272.83 million $ 5,401
Jul 18, 3 PM $ 1.09
-0.06%
$ 272.52 million $ 5,400
Jul 18, 2 PM $ 1.09
+0.00%
$ 272.53 million $ 5,414
Jul 18, 1 PM $ 1.09
-0.57%
$ 272.5 million $ 5,412
Jul 18, 12 PM $ 1.09
-0.08%
$ 272.51 million $ 5,407
Jul 18, 11 AM $ 1.09
-0.09%
$ 272.51 million $ 5,383
Jul 18, 10 AM $ 1.09
-0.15%
$ 272.61 million $ 5,359
Jul 18, 9 AM $ 1.09
+0.06%
$ 272.71 million $ 5,371
Jul 18, 8 AM $ 1.09
+0.00%
$ 272.52 million $ 5,368
Jul 18, 7 AM $ 1.09
-0.32%
$ 272.5 million $ 5,353
Jul 18, 6 AM $ 1.09
-0.02%
$ 272.52 million $ 5,347
Jul 18, 5 AM $ 1.09
-0.01%
$ 272.51 million $ 5,352
Jul 18, 4 AM $ 1.09
-0.21%
$ 272.5 million $ 5,344
Jul 18, 3 AM $ 1.09
+0.00%
$ 272.54 million $ 5,349
Jul 18, 2 AM $ 1.09
+0.00%
$ 272.5 million $ 5,319
Jul 18, 1 AM $ 1.09
+0.01%
$ 272.54 million $ 5,311
Jul 18, 12 AM $ 1.09
+0.00%
$ 272.52 million $ 5,290
Jul 17, 11 PM $ 1.09
-0.35%
$ 272.51 million $ 5,303
Jul 17, 10 PM $ 1.09
-0.01%
$ 272.51 million $ 5,298
Jul 17, 9 PM $ 1.09
-0.01%
$ 272.52 million $ 5,303
Jul 17, 8 PM $ 1.09
+0.00%
$ 272.51 million $ 5,333
Jul 17, 7 PM $ 1.09
+0.00%
$ 272.53 million $ 5,350
Jul 17, 6 PM $ 1.09
+0.09%
$ 272.77 million $ 5,342
Jul 17, 5 PM $ 1.09
-0.14%
$ 272.5 million $ 5,347
Jul 17, 4 PM $ 1.09
-0.13%
$ 272.52 million $ 5,357
Jul 17, 3 PM $ 1.09
+0.00%
$ 272.53 million $ 5,349
Jul 17, 2 PM $ 1.09
-0.01%
$ 272.52 million $ 5,324
Jul 17, 1 PM $ 1.09
+0.03%
$ 272.58 million $ 5,311
Jul 17, 12 PM $ 1.09
+0.00%
$ 272.51 million $ 5,347
Jul 17, 11 AM $ 1.09
+0.26%
$ 273.22 million $ 5,359
Jul 17, 10 AM $ 1.09
-0.02%
$ 272.52 million $ 5,366
Jul 17, 9 AM $ 1.09
+0.00%
$ 272.6 million $ 5,336
Jul 17, 8 AM $ 1.09
+0.00%
$ 272.54 million $ 5,319
Jul 17, 7 AM $ 1.09
+0.02%
$ 272.55 million $ 5,340
Jul 17, 6 AM $ 1.09
-0.15%
$ 272.53 million $ 5,343
Jul 17, 5 AM $ 1.09
-0.12%
$ 272.67 million $ 5,344
Jul 17, 4 AM $ 1.09
+0.00%
$ 272.51 million $ 5,379
Jul 17, 3 AM $ 1.09
-0.11%
$ 272.51 million $ 5,369
Jul 17, 2 AM $ 1.09
+0.00%
$ 272.52 million $ 5,409
Jul 17, 1 AM $ 1.09
+0.01%
$ 272.54 million $ 5,406
Jul 17, 12 AM $ 1.09
-0.11%
$ 272.5 million $ 5,404
Jul 16, 11 PM $ 1.09
+0.00%
$ 272.52 million $ 5,409
Jul 16, 10 PM $ 1.09
+0.01%
$ 272.54 million $ 5,401