Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swiss Capital Token Historical Data

SC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 3 AM $1.09
+0.00%
$272.51 million $5,803
Sep 1, 2 AM $1.09
+0.11%
$272.87 million $5,821
Sep 1, 1 AM $1.09
-0.12%
$272.75 million $5,815
Sep 1, 12 AM $1.09
-0.10%
$272.53 million $5,810
Aug 31, 11 PM $1.09
+0.01%
$272.53 million $5,830
Aug 31, 10 PM $1.09
-0.01%
$272.53 million $5,806
Aug 31, 9 PM $1.09
+0.10%
$272.8 million $5,810
Aug 31, 8 PM $1.09
+0.00%
$272.52 million $5,804
Aug 31, 7 PM $1.09
+0.00%
$272.52 million $5,799
Aug 31, 6 PM $1.09
-0.07%
$272.53 million $5,790
Aug 31, 5 PM $1.09
-0.01%
$272.51 million $5,829
Aug 31, 4 PM $1.09
+0.07%
$272.89 million $5,812
Aug 31, 3 PM $1.09
+0.11%
$272.9 million $5,829
Aug 31, 2 PM $1.09
-0.11%
$272.56 million $5,793
Aug 31, 1 PM $1.09
+0.03%
$272.62 million $5,789
Aug 31, 12 PM $1.09
-0.01%
$272.54 million $5,802
Aug 31, 11 AM $1.09
+0.01%
$272.53 million $5,870
Aug 31, 10 AM $1.09
+0.39%
$273.56 million $5,883
Aug 31, 9 AM $1.09
+0.01%
$272.53 million $5,890
Aug 31, 8 AM $1.09
+0.00%
$272.51 million $5,879
Aug 31, 7 AM $1.09
-0.21%
$272.52 million $5,876
Aug 31, 6 AM $1.09
-0.81%
$272.56 million $5,878
Aug 31, 5 AM $1.09
+0.02%
$272.56 million $5,860
Aug 31, 4 AM $1.09
+0.13%
$272.85 million $5,845
Aug 31, 3 AM $1.09
+0.07%
$272.7 million $5,854
Aug 31, 2 AM $1.09
+0.15%
$272.93 million $5,865
Aug 31, 1 AM $1.1
+0.39%
$274.04 million $5,876
Aug 31, 12 AM $1.09
+0.00%
$272.52 million $5,862
Aug 30, 11 PM $1.09
+0.01%
$272.52 million $5,824
Aug 30, 10 PM $1.09
-0.02%
$272.59 million $5,852
Aug 30, 9 PM $1.09
+0.00%
$272.53 million $5,861
Aug 30, 8 PM $1.09
+0.00%
$272.51 million $5,867
Aug 30, 7 PM $1.09
-0.59%
$272.53 million $5,860
Aug 30, 6 PM $1.09
+0.01%
$272.56 million $5,873
Aug 30, 5 PM $1.1
+0.70%
$274.44 million $5,851
Aug 30, 4 PM $1.09
+0.25%
$273.45 million $5,897
Aug 30, 3 PM $1.09
-0.23%
$272.52 million $5,927
Aug 30, 2 PM $1.09
+0.10%
$272.78 million $5,925
Aug 30, 1 PM $1.09
-0.18%
$272.53 million $5,927
Aug 30, 12 PM $1.09
+0.00%
$272.52 million $5,920
Aug 30, 11 AM $1.09
+0.00%
$272.53 million $5,926
Aug 30, 10 AM $1.09
-0.03%
$272.51 million $5,919
Aug 30, 9 AM $1.09
-0.02%
$272.53 million $5,927
Aug 30, 8 AM $1.09
+0.24%
$273.17 million $5,939
Aug 30, 7 AM $1.09
+0.05%
$272.66 million $5,939
Aug 30, 6 AM $1.09
-0.01%
$272.57 million $5,949
Aug 30, 5 AM $1.09
+0.07%
$272.7 million $5,985
Aug 30, 4 AM $1.09
+0.12%
$272.85 million $6,016
Aug 30, 3 AM $1.09
-0.18%
$273.22 million $6,041
Aug 30, 2 AM $1.09
+0.00%
$272.52 million $6,080