Swiss Capital Token Historical Data

SC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 1.09
-0.02%
$ 272.68 million $ 5,664
Mar 13, 7 PM $ 1.09
+0.00%
$ 272.58 million $ 5,676
Mar 13, 6 PM $ 1.09
-0.07%
$ 272.56 million $ 5,665
Mar 13, 5 PM $ 1.09
+0.12%
$ 272.84 million $ 5,662
Mar 13, 4 PM $ 1.09
-0.05%
$ 272.51 million $ 5,642
Mar 13, 3 PM $ 1.09
-0.07%
$ 272.53 million $ 5,685
Mar 13, 2 PM $ 1.09
-0.01%
$ 272.51 million $ 5,672
Mar 13, 1 PM $ 1.09
+0.00%
$ 272.53 million $ 5,666
Mar 13, 12 PM $ 1.09
+0.00%
$ 272.51 million $ 5,646
Mar 13, 11 AM $ 1.09
-0.01%
$ 272.52 million $ 5,625
Mar 13, 10 AM $ 1.09
-0.10%
$ 272.52 million $ 5,620
Mar 13, 9 AM $ 1.09
+0.07%
$ 272.69 million $ 5,612
Mar 13, 8 AM $ 1.09
-0.03%
$ 272.52 million $ 5,592
Mar 13, 7 AM $ 1.09
-0.01%
$ 272.52 million $ 5,572
Mar 13, 6 AM $ 1.09
-0.05%
$ 272.52 million $ 5,528
Mar 13, 5 AM $ 1.09
+0.00%
$ 272.53 million $ 5,546
Mar 13, 4 AM $ 1.09
-0.20%
$ 272.64 million $ 5,563
Mar 13, 3 AM $ 1.09
+0.00%
$ 272.52 million $ 5,550
Mar 13, 2 AM $ 1.09
-0.04%
$ 272.51 million $ 5,540
Mar 13, 1 AM $ 1.09
+0.35%
$ 273.46 million $ 5,575
Mar 13, 12 AM $ 1.09
-0.01%
$ 272.51 million $ 5,572
Mar 12, 11 PM $ 1.09
-0.11%
$ 272.52 million $ 5,560
Mar 12, 10 PM $ 1.09
+0.00%
$ 272.51 million $ 5,506
Mar 12, 9 PM $ 1.09
-0.09%
$ 272.52 million $ 5,520
Mar 12, 8 PM $ 1.09
+0.22%
$ 273.1 million $ 5,517
Mar 12, 7 PM $ 1.09
+0.00%
$ 272.51 million $ 5,502
Mar 12, 6 PM $ 1.09
-0.01%
$ 272.6 million $ 5,509
Mar 12, 5 PM $ 1.09
+0.00%
$ 272.53 million $ 5,471
Mar 12, 4 PM $ 1.09
+0.05%
$ 272.97 million $ 5,477
Mar 12, 3 PM $ 1.09
-0.13%
$ 272.51 million $ 5,455
Mar 12, 2 PM $ 1.09
+0.05%
$ 272.66 million $ 5,476
Mar 12, 1 PM $ 1.09
-0.02%
$ 272.51 million $ 5,500
Mar 12, 12 PM $ 1.09
+0.00%
$ 272.52 million $ 5,503
Mar 12, 11 AM $ 1.09
+0.02%
$ 272.57 million $ 5,554
Mar 12, 10 AM $ 1.09
+0.00%
$ 272.51 million $ 5,573
Mar 12, 9 AM $ 1.09
-0.05%
$ 272.52 million $ 5,588
Mar 12, 8 AM $ 1.09
-0.12%
$ 272.52 million $ 5,564
Mar 12, 7 AM $ 1.09
-0.02%
$ 272.5 million $ 5,595
Mar 12, 6 AM $ 1.09
+0.01%
$ 272.53 million $ 5,617
Mar 12, 5 AM $ 1.09
-0.04%
$ 272.51 million $ 5,588
Mar 12, 4 AM $ 1.09
+0.08%
$ 272.72 million $ 5,588
Mar 12, 3 AM $ 1.09
-0.24%
$ 272.99 million $ 5,606
Mar 12, 2 AM $ 1.09
-0.05%
$ 272.63 million $ 5,632
Mar 12, 1 AM $ 1.09
+0.00%
$ 272.57 million $ 5,590
Mar 12, 12 AM $ 1.09
-0.03%
$ 272.57 million $ 5,582
Mar 11, 11 PM $ 1.09
+0.00%
$ 272.51 million $ 5,581
Mar 11, 10 PM $ 1.09
+0.29%
$ 273.3 million $ 5,605
Mar 11, 9 PM $ 1.09
-0.17%
$ 272.53 million $ 5,566
Mar 11, 8 PM $ 1.09
+0.07%
$ 272.74 million $ 5,583
Mar 11, 7 PM $ 1.09
+0.18%
$ 273.03 million $ 5,601