Swiss Capital Token Historical Data

SC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 1.09
+0.01%
$ 272.54 million $ 5,401
Jul 16, 9 PM $ 1.09
+0.03%
$ 272.6 million $ 5,379
Jul 16, 8 PM $ 1.09
-0.15%
$ 272.52 million $ 5,351
Jul 16, 7 PM $ 1.09
+0.02%
$ 272.56 million $ 5,343
Jul 16, 6 PM $ 1.09
-0.01%
$ 272.51 million $ 5,355
Jul 16, 5 PM $ 1.09
+0.05%
$ 272.66 million $ 5,351
Jul 16, 4 PM $ 1.09
+0.01%
$ 272.52 million $ 5,311
Jul 16, 3 PM $ 1.09
-0.07%
$ 273.23 million $ 5,324
Jul 16, 2 PM $ 1.09
+0.01%
$ 272.53 million $ 5,354
Jul 16, 1 PM $ 1.09
+0.00%
$ 272.5 million $ 5,374
Jul 16, 12 PM $ 1.09
+0.08%
$ 273.13 million $ 5,364
Jul 16, 11 AM $ 1.09
+0.07%
$ 272.71 million $ 5,364
Jul 16, 10 AM $ 1.09
+0.38%
$ 273.56 million $ 5,373
Jul 16, 9 AM $ 1.09
+0.00%
$ 272.52 million $ 5,412
Jul 16, 8 AM $ 1.09
+0.00%
$ 272.52 million $ 5,429
Jul 16, 7 AM $ 1.09
+0.00%
$ 272.52 million $ 5,420
Jul 16, 6 AM $ 1.09
+0.26%
$ 273.22 million $ 5,410
Jul 16, 5 AM $ 1.09
-0.02%
$ 272.5 million $ 5,414
Jul 16, 4 AM $ 1.09
+0.14%
$ 272.9 million $ 5,396
Jul 16, 3 AM $ 1.09
+0.08%
$ 272.73 million $ 5,421
Jul 16, 2 AM $ 1.09
+0.02%
$ 272.57 million $ 5,419
Jul 16, 1 AM $ 1.09
+0.00%
$ 272.52 million $ 5,421
Jul 16, 12 AM $ 1.09
-0.02%
$ 272.53 million $ 5,445
Jul 15, 11 PM $ 1.09
-0.20%
$ 272.88 million $ 5,430
Jul 15, 10 PM $ 1.09
+0.04%
$ 272.63 million $ 5,440
Jul 15, 9 PM $ 1.09
-0.39%
$ 272.52 million $ 5,470
Jul 15, 8 PM $ 1.09
-0.01%
$ 272.52 million $ 5,495
Jul 15, 7 PM $ 1.09
+0.01%
$ 272.53 million $ 5,486
Jul 15, 6 PM $ 1.09
+0.29%
$ 273.3 million $ 5,484
Jul 15, 5 PM $ 1.09
-0.01%
$ 272.52 million $ 5,493
Jul 15, 4 PM $ 1.09
+0.01%
$ 272.53 million $ 5,501
Jul 15, 3 PM $ 1.09
-0.09%
$ 272.5 million $ 5,476
Jul 15, 2 PM $ 1.09
-0.06%
$ 272.5 million $ 5,440
Jul 15, 1 PM $ 1.09
+0.07%
$ 272.72 million $ 5,417
Jul 15, 12 PM $ 1.09
-0.01%
$ 272.5 million $ 5,420
Jul 15, 11 AM $ 1.09
+0.00%
$ 272.51 million $ 5,436
Jul 15, 10 AM $ 1.09
-0.18%
$ 272.53 million $ 5,452
Jul 15, 9 AM $ 1.09
+0.00%
$ 272.53 million $ 5,454
Jul 15, 8 AM $ 1.09
+0.08%
$ 273.29 million $ 5,412
Jul 15, 7 AM $ 1.09
-0.03%
$ 272.51 million $ 5,434
Jul 15, 6 AM $ 1.09
+0.00%
$ 272.5 million $ 5,451
Jul 15, 5 AM $ 1.09
+0.00%
$ 272.59 million $ 5,443
Jul 15, 4 AM $ 1.09
+0.00%
$ 272.51 million $ 5,422
Jul 15, 3 AM $ 1.09
+0.01%
$ 272.69 million $ 5,425
Jul 15, 2 AM $ 1.09
-0.01%
$ 272.52 million $ 5,431
Jul 15, 1 AM $ 1.09
+0.07%
$ 272.71 million $ 5,436
Jul 15, 12 AM $ 1.09
+0.00%
$ 272.52 million $ 5,458
Jul 14, 11 PM $ 1.09
-0.16%
$ 272.51 million $ 5,459
Jul 14, 10 PM $ 1.09
-0.01%
$ 272.5 million $ 5,443
Jul 14, 9 PM $ 1.09
-0.15%
$ 272.52 million $ 5,427