Swiss Capital Token Historical Data

SC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 1.09
+0.18%
$ 273.03 million $ 5,601
Mar 11, 6 PM $ 1.09
+0.01%
$ 272.55 million $ 5,599
Mar 11, 5 PM $ 1.09
+0.03%
$ 272.63 million $ 5,619
Mar 11, 4 PM $ 1.09
+0.29%
$ 273.35 million $ 5,635
Mar 11, 3 PM $ 1.09
+0.21%
$ 273.09 million $ 5,658
Mar 11, 2 PM $ 1.09
-0.01%
$ 272.51 million $ 5,635
Mar 11, 1 PM $ 1.09
+0.00%
$ 272.53 million $ 5,603
Mar 11, 12 PM $ 1.09
-0.08%
$ 272.69 million $ 5,604
Mar 11, 11 AM $ 1.09
+0.00%
$ 272.53 million $ 5,616
Mar 11, 10 AM $ 1.09
-0.12%
$ 272.51 million $ 5,609
Mar 11, 9 AM $ 1.09
+0.21%
$ 273.09 million $ 5,581
Mar 11, 8 AM $ 1.09
-0.01%
$ 272.52 million $ 5,580
Mar 11, 7 AM $ 1.09
+0.00%
$ 272.51 million $ 5,540
Mar 11, 6 AM $ 1.09
+0.02%
$ 272.6 million $ 5,507
Mar 11, 5 AM $ 1.09
-0.14%
$ 272.52 million $ 5,538
Mar 11, 4 AM $ 1.09
+0.04%
$ 272.63 million $ 5,571
Mar 11, 3 AM $ 1.09
-0.08%
$ 272.54 million $ 5,582
Mar 11, 2 AM $ 1.09
+0.01%
$ 272.53 million $ 5,564
Mar 11, 1 AM $ 1.09
+0.00%
$ 272.51 million $ 5,603
Mar 11, 12 AM $ 1.09
-0.25%
$ 272.8 million $ 5,602
Mar 10, 11 PM $ 1.09
+0.01%
$ 272.53 million $ 5,624
Mar 10, 10 PM $ 1.09
-0.28%
$ 272.52 million $ 5,650
Mar 10, 9 PM $ 1.09
+0.03%
$ 272.6 million $ 5,673
Mar 10, 8 PM $ 1.09
-0.08%
$ 272.51 million $ 5,673
Mar 10, 7 PM $ 1.09
-0.09%
$ 272.52 million $ 5,658
Mar 10, 6 PM $ 1.09
+0.10%
$ 272.78 million $ 5,649
Mar 10, 5 PM $ 1.09
-0.01%
$ 272.53 million $ 5,646
Mar 10, 4 PM $ 1.09
+0.01%
$ 272.53 million $ 5,629
Mar 10, 3 PM $ 1.09
+0.00%
$ 272.52 million $ 5,608
Mar 10, 2 PM $ 1.09
+0.10%
$ 272.79 million $ 5,614
Mar 10, 1 PM $ 1.09
-0.01%
$ 272.51 million $ 5,635
Mar 10, 12 PM $ 1.09
+0.01%
$ 272.53 million $ 5,635
Mar 10, 11 AM $ 1.09
+0.07%
$ 272.7 million $ 5,600
Mar 10, 10 AM $ 1.09
+0.03%
$ 272.61 million $ 5,608
Mar 10, 9 AM $ 1.09
+0.00%
$ 272.52 million $ 5,645
Mar 10, 8 AM $ 1.09
-0.02%
$ 272.51 million $ 5,676
Mar 10, 7 AM $ 1.09
+0.01%
$ 272.56 million $ 5,699
Mar 10, 6 AM $ 1.09
-0.01%
$ 272.52 million $ 5,712
Mar 10, 5 AM $ 1.09
-0.04%
$ 272.54 million $ 5,683
Mar 10, 4 AM $ 1.09
+0.00%
$ 272.52 million $ 5,659
Mar 10, 3 AM $ 1.09
+0.00%
$ 272.53 million $ 5,622
Mar 10, 2 AM $ 1.09
+0.00%
$ 272.52 million $ 5,646
Mar 10, 1 AM $ 1.09
+0.01%
$ 272.54 million $ 5,607
Mar 10, 12 AM $ 1.09
-0.19%
$ 272.53 million $ 5,595
Mar 9, 11 PM $ 1.09
-0.29%
$ 272.54 million $ 5,604
Mar 9, 10 PM $ 1.09
-0.15%
$ 272.71 million $ 5,578
Mar 9, 9 PM $ 1.09
+0.16%
$ 272.95 million $ 5,548
Mar 9, 8 PM $ 1.09
+0.01%
$ 272.53 million $ 5,542
Mar 9, 7 PM $ 1.09
+0.00%
$ 272.53 million $ 5,565
Mar 9, 6 PM $ 1.09
+0.00%
$ 272.52 million $ 5,583