Swiss Capital Token Historical Data

SC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 1.09
+0.12%
$ 272.85 million $ 5,425
Jul 14, 7 PM $ 1.09
+0.06%
$ 272.68 million $ 5,426
Jul 14, 6 PM $ 1.09
+0.00%
$ 272.52 million $ 5,436
Jul 14, 5 PM $ 1.09
+0.03%
$ 272.73 million $ 5,432
Jul 14, 4 PM $ 1.09
+0.00%
$ 272.52 million $ 5,430
Jul 14, 3 PM $ 1.09
+0.06%
$ 272.74 million $ 5,439
Jul 14, 2 PM $ 1.09
+0.28%
$ 273.27 million $ 5,465
Jul 14, 1 PM $ 1.09
-0.01%
$ 272.56 million $ 5,506
Jul 14, 12 PM $ 1.09
+0.08%
$ 272.84 million $ 5,497
Jul 14, 11 AM $ 1.09
+0.04%
$ 272.72 million $ 5,504
Jul 14, 10 AM $ 1.09
-0.02%
$ 272.54 million $ 5,452
Jul 14, 9 AM $ 1.09
+0.01%
$ 272.53 million $ 5,434
Jul 14, 8 AM $ 1.09
+0.17%
$ 272.98 million $ 5,470
Jul 14, 7 AM $ 1.09
+0.00%
$ 272.54 million $ 5,458
Jul 14, 6 AM $ 1.09
+0.28%
$ 273.27 million $ 5,463
Jul 14, 5 AM $ 1.09
-0.05%
$ 272.52 million $ 5,462
Jul 14, 4 AM $ 1.09
-0.23%
$ 272.72 million $ 5,468
Jul 14, 3 AM $ 1.09
-0.11%
$ 272.5 million $ 5,446
Jul 14, 2 AM $ 1.09
-0.08%
$ 272.53 million $ 5,352
Jul 14, 1 AM $ 1.09
+0.00%
$ 272.51 million $ 5,332
Jul 14, 12 AM $ 1.09
-0.08%
$ 272.52 million $ 5,311
Jul 13, 11 PM $ 1.09
+0.00%
$ 272.51 million $ 5,314
Jul 13, 10 PM $ 1.09
-0.06%
$ 272.53 million $ 5,339
Jul 13, 9 PM $ 1.09
+0.11%
$ 272.8 million $ 5,334
Jul 13, 8 PM $ 1.09
-0.13%
$ 272.55 million $ 5,338
Jul 13, 7 PM $ 1.09
-0.07%
$ 272.5 million $ 5,342
Jul 13, 6 PM $ 1.09
-0.16%
$ 272.51 million $ 5,339
Jul 13, 5 PM $ 1.09
+0.00%
$ 272.52 million $ 5,329
Jul 13, 4 PM $ 1.09
+0.00%
$ 272.51 million $ 5,325
Jul 13, 3 PM $ 1.09
-0.02%
$ 272.5 million $ 5,315
Jul 13, 2 PM $ 1.09
-0.03%
$ 272.52 million $ 5,300
Jul 13, 1 PM $ 1.09
+0.01%
$ 272.54 million $ 5,262
Jul 13, 12 PM $ 1.09
-0.07%
$ 272.79 million $ 5,255
Jul 13, 11 AM $ 1.09
-0.24%
$ 272.59 million $ 5,253
Jul 13, 10 AM $ 1.09
-0.01%
$ 272.51 million $ 5,286
Jul 13, 9 AM $ 1.09
+0.00%
$ 272.53 million $ 5,289
Jul 13, 8 AM $ 1.09
-0.11%
$ 272.51 million $ 5,261
Jul 13, 7 AM $ 1.09
+0.05%
$ 272.65 million $ 5,251
Jul 13, 6 AM $ 1.09
-0.03%
$ 272.58 million $ 5,260
Jul 13, 5 AM $ 1.09
-0.17%
$ 272.51 million $ 5,268
Jul 13, 4 AM $ 1.09
-0.04%
$ 272.61 million $ 5,281
Jul 13, 3 AM $ 1.09
+0.08%
$ 272.92 million $ 5,293
Jul 13, 2 AM $ 1.09
+0.01%
$ 272.53 million $ 5,361
Jul 13, 1 AM $ 1.09
+0.02%
$ 272.56 million $ 5,396
Jul 13, 12 AM $ 1.09
+0.00%
$ 272.52 million $ 5,429
Jul 12, 11 PM $ 1.09
+0.00%
$ 272.51 million $ 5,422
Jul 12, 10 PM $ 1.09
-0.01%
$ 272.52 million $ 5,423
Jul 12, 9 PM $ 1.09
-0.15%
$ 272.51 million $ 5,428
Jul 12, 8 PM $ 1.09
+0.07%
$ 272.72 million $ 5,415
Jul 12, 7 PM $ 1.09
+0.02%
$ 272.56 million $ 5,398