Swiss Capital Token Historical Data

SC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 1.09
+0.00%
$ 272.53 million $ 5,565
Mar 9, 6 PM $ 1.09
+0.00%
$ 272.52 million $ 5,583
Mar 9, 5 PM $ 1.09
+0.20%
$ 273.05 million $ 5,592
Mar 9, 4 PM $ 1.09
+0.11%
$ 272.85 million $ 5,601
Mar 9, 3 PM $ 1.09
-0.07%
$ 272.62 million $ 5,618
Mar 9, 2 PM $ 1.09
-0.03%
$ 272.51 million $ 5,629
Mar 9, 1 PM $ 1.09
-0.01%
$ 272.51 million $ 5,637
Mar 9, 12 PM $ 1.09
-0.39%
$ 272.51 million $ 5,668
Mar 9, 11 AM $ 1.09
+0.30%
$ 273.34 million $ 5,677
Mar 9, 10 AM $ 1.09
+0.01%
$ 272.56 million $ 5,649
Mar 9, 9 AM $ 1.09
+0.00%
$ 272.51 million $ 5,641
Mar 9, 8 AM $ 1.09
+0.05%
$ 272.63 million $ 5,613
Mar 9, 7 AM $ 1.09
+0.00%
$ 272.5 million $ 5,626
Mar 9, 6 AM $ 1.09
+0.21%
$ 273.07 million $ 5,616
Mar 9, 5 AM $ 1.09
-0.04%
$ 272.56 million $ 5,637
Mar 9, 4 AM $ 1.09
-0.29%
$ 272.64 million $ 5,625
Mar 9, 3 AM $ 1.09
+0.01%
$ 272.54 million $ 5,664
Mar 9, 2 AM $ 1.09
+0.03%
$ 272.6 million $ 5,643
Mar 9, 1 AM $ 1.09
+0.02%
$ 272.57 million $ 5,651
Mar 9, 12 AM $ 1.09
+0.00%
$ 272.51 million $ 5,666
Mar 8, 11 PM $ 1.09
-0.19%
$ 272.72 million $ 5,651
Mar 8, 10 PM $ 1.09
-0.43%
$ 272.51 million $ 5,671
Mar 8, 9 PM $ 1.09
+0.14%
$ 272.88 million $ 5,652
Mar 8, 8 PM $ 1.09
+0.00%
$ 272.51 million $ 5,663
Mar 8, 7 PM $ 1.09
+0.00%
$ 272.51 million $ 5,649
Mar 8, 6 PM $ 1.09
+0.00%
$ 272.51 million $ 5,655
Mar 8, 5 PM $ 1.09
+0.04%
$ 272.78 million $ 5,684
Mar 8, 4 PM $ 1.09
-0.03%
$ 272.51 million $ 5,690
Mar 8, 3 PM $ 1.09
-0.03%
$ 272.51 million $ 5,684
Mar 8, 2 PM $ 1.09
+0.28%
$ 273.31 million $ 5,660
Mar 8, 1 PM $ 1.09
+0.00%
$ 272.51 million $ 5,663
Mar 8, 12 PM $ 1.09
+0.00%
$ 272.51 million $ 5,657
Mar 8, 11 AM $ 1.09
-0.08%
$ 272.51 million $ 5,674
Mar 8, 10 AM $ 1.09
+0.01%
$ 272.52 million $ 5,709
Mar 8, 9 AM $ 1.09
+0.01%
$ 272.53 million $ 5,712
Mar 8, 8 AM $ 1.09
-0.13%
$ 272.63 million $ 5,737
Mar 8, 7 AM $ 1.09
+0.14%
$ 272.91 million $ 5,755
Mar 8, 6 AM $ 1.09
+0.15%
$ 272.9 million $ 5,754
Mar 8, 5 AM $ 1.09
-0.28%
$ 272.55 million $ 5,752
Mar 8, 4 AM $ 1.09
+0.01%
$ 272.53 million $ 5,772
Mar 8, 3 AM $ 1.09
-0.01%
$ 272.51 million $ 5,760
Mar 8, 2 AM $ 1.09
-0.01%
$ 272.53 million $ 5,757
Mar 8, 1 AM $ 1.09
+0.01%
$ 272.53 million $ 5,785
Mar 8, 12 AM $ 1.09
+0.00%
$ 272.51 million $ 5,777
Mar 7, 11 PM $ 1.09
-0.02%
$ 272.52 million $ 5,777
Mar 7, 10 PM $ 1.09
-0.01%
$ 272.52 million $ 5,788
Mar 7, 9 PM $ 1.09
-0.22%
$ 272.69 million $ 5,827
Mar 7, 8 PM $ 1.09
+0.01%
$ 272.52 million $ 5,846
Mar 7, 7 PM $ 1.09
-0.01%
$ 272.51 million $ 5,836
Mar 7, 6 PM $ 1.09
-0.01%
$ 272.52 million $ 5,813