Swiss Capital Token Historical Data

SC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 1.09
+0.02%
$ 272.56 million $ 5,398
Jul 12, 6 PM $ 1.09
+0.04%
$ 272.62 million $ 5,383
Jul 12, 5 PM $ 1.09
-0.01%
$ 272.51 million $ 5,375
Jul 12, 4 PM $ 1.09
-0.23%
$ 272.55 million $ 5,374
Jul 12, 3 PM $ 1.09
-0.01%
$ 272.52 million $ 5,380
Jul 12, 2 PM $ 1.09
+0.16%
$ 272.94 million $ 5,395
Jul 12, 1 PM $ 1.09
+0.00%
$ 272.52 million $ 5,403
Jul 12, 12 PM $ 1.09
-0.03%
$ 272.51 million $ 5,411
Jul 12, 11 AM $ 1.09
-0.07%
$ 272.5 million $ 5,375
Jul 12, 10 AM $ 1.09
-0.03%
$ 272.51 million $ 5,370
Jul 12, 9 AM $ 1.09
-0.26%
$ 272.53 million $ 5,382
Jul 12, 8 AM $ 1.09
+0.10%
$ 272.78 million $ 5,433
Jul 12, 7 AM $ 1.09
+0.06%
$ 272.93 million $ 5,436
Jul 12, 6 AM $ 1.09
+0.38%
$ 273.53 million $ 5,404
Jul 12, 5 AM $ 1.09
+0.23%
$ 273.17 million $ 5,394
Jul 12, 4 AM $ 1.09
+0.00%
$ 272.52 million $ 5,356
Jul 12, 3 AM $ 1.09
+0.00%
$ 272.53 million $ 5,372
Jul 12, 2 AM $ 1.09
+0.00%
$ 272.52 million $ 5,388
Jul 12, 1 AM $ 1.09
-0.02%
$ 272.51 million $ 5,389
Jul 12, 12 AM $ 1.09
+0.00%
$ 272.52 million $ 5,378
Jul 11, 11 PM $ 1.1
+0.52%
$ 273.99 million $ 5,380
Jul 11, 10 PM $ 1.09
-0.02%
$ 272.52 million $ 5,357
Jul 11, 9 PM $ 1.09
+0.00%
$ 272.52 million $ 5,379
Jul 11, 8 PM $ 1.09
+0.05%
$ 272.67 million $ 5,379
Jul 11, 7 PM $ 1.09
+0.07%
$ 272.69 million $ 5,405
Jul 11, 6 PM $ 1.09
+0.01%
$ 272.54 million $ 5,405
Jul 11, 5 PM $ 1.09
-0.03%
$ 272.5 million $ 5,425
Jul 11, 4 PM $ 1.09
+0.02%
$ 272.57 million $ 5,434
Jul 11, 3 PM $ 1.09
+0.06%
$ 272.69 million $ 5,434
Jul 11, 2 PM $ 1.09
+0.17%
$ 272.99 million $ 5,429
Jul 11, 1 PM $ 1.09
-0.13%
$ 272.69 million $ 5,431
Jul 11, 12 PM $ 1.09
-0.29%
$ 272.54 million $ 5,452
Jul 11, 11 AM $ 1.09
-0.15%
$ 272.52 million $ 5,464
Jul 11, 10 AM $ 1.09
+0.00%
$ 272.51 million $ 5,466
Jul 11, 9 AM $ 1.09
+0.00%
$ 272.52 million $ 5,473
Jul 11, 8 AM $ 1.09
-0.13%
$ 272.51 million $ 5,459
Jul 11, 7 AM $ 1.09
-0.01%
$ 272.52 million $ 5,468
Jul 11, 6 AM $ 1.09
+0.39%
$ 273.59 million $ 5,474
Jul 11, 5 AM $ 1.09
+0.00%
$ 272.53 million $ 5,459
Jul 11, 4 AM $ 1.09
+0.00%
$ 272.51 million $ 5,475
Jul 11, 3 AM $ 1.09
-0.02%
$ 272.52 million $ 5,468
Jul 11, 2 AM $ 1.09
+0.12%
$ 273.1 million $ 5,424
Jul 11, 1 AM $ 1.09
+0.00%
$ 272.52 million $ 5,413
Jul 11, 12 AM $ 1.09
+0.00%
$ 272.51 million $ 5,389
Jul 10, 11 PM $ 1.09
+0.04%
$ 272.62 million $ 5,391
Jul 10, 10 PM $ 1.09
+0.11%
$ 272.81 million $ 5,387
Jul 10, 9 PM $ 1.09
-0.20%
$ 272.51 million $ 5,380
Jul 10, 8 PM $ 1.09
+0.01%
$ 272.55 million $ 5,380
Jul 10, 7 PM $ 1.09
-0.02%
$ 272.51 million $ 5,368
Jul 10, 6 PM $ 1.09
+0.10%
$ 272.79 million $ 5,377