Swiss Capital Token Historical Data

SC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 1.09
-0.01%
$ 272.51 million $ 5,836
Mar 7, 6 PM $ 1.09
-0.01%
$ 272.52 million $ 5,813
Mar 7, 5 PM $ 1.09
-0.06%
$ 272.5 million $ 5,821
Mar 7, 4 PM $ 1.09
+0.07%
$ 272.7 million $ 5,832
Mar 7, 3 PM $ 1.09
-0.01%
$ 272.52 million $ 5,823
Mar 7, 2 PM $ 1.09
+0.00%
$ 272.53 million $ 5,842
Mar 7, 1 PM $ 1.09
+0.05%
$ 272.64 million $ 5,856
Mar 7, 12 PM $ 1.09
+0.00%
$ 272.54 million $ 5,815
Mar 7, 11 AM $ 1.09
-0.01%
$ 272.62 million $ 5,801
Mar 7, 10 AM $ 1.09
+0.01%
$ 272.55 million $ 5,767
Mar 7, 9 AM $ 1.09
+0.00%
$ 272.52 million $ 5,770
Mar 7, 8 AM $ 1.09
-0.01%
$ 272.51 million $ 5,750
Mar 7, 7 AM $ 1.09
-0.27%
$ 272.65 million $ 5,735
Mar 7, 6 AM $ 1.09
+0.08%
$ 272.73 million $ 5,736
Mar 7, 5 AM $ 1.09
-0.09%
$ 272.51 million $ 5,707
Mar 7, 4 AM $ 1.09
-0.10%
$ 272.7 million $ 5,686
Mar 7, 3 AM $ 1.09
+0.00%
$ 272.53 million $ 5,667
Mar 7, 2 AM $ 1.09
+0.06%
$ 272.67 million $ 5,697
Mar 7, 1 AM $ 1.09
+0.03%
$ 272.6 million $ 5,684
Mar 7, 12 AM $ 1.09
+0.13%
$ 272.88 million $ 5,702
Mar 6, 11 PM $ 1.09
+0.00%
$ 272.53 million $ 5,715
Mar 6, 10 PM $ 1.09
+0.11%
$ 272.83 million $ 5,708
Mar 6, 9 PM $ 1.09
+0.01%
$ 272.53 million $ 5,698
Mar 6, 8 PM $ 1.09
+0.02%
$ 272.57 million $ 5,681
Mar 6, 7 PM $ 1.09
+0.03%
$ 272.7 million $ 5,662
Mar 6, 6 PM $ 1.09
-0.01%
$ 272.51 million $ 5,676
Mar 6, 5 PM $ 1.09
+0.01%
$ 272.53 million $ 5,670
Mar 6, 4 PM $ 1.09
+0.01%
$ 272.55 million $ 5,661
Mar 6, 3 PM $ 1.09
-0.17%
$ 272.52 million $ 5,676
Mar 6, 2 PM $ 1.09
-0.27%
$ 272.55 million $ 5,629
Mar 6, 1 PM $ 1.09
-0.30%
$ 272.51 million $ 5,619
Mar 6, 12 PM $ 1.09
+0.00%
$ 272.52 million $ 5,614
Mar 6, 11 AM $ 1.09
-0.05%
$ 272.5 million $ 5,631
Mar 6, 10 AM $ 1.09
-0.42%
$ 272.5 million $ 5,656
Mar 6, 9 AM $ 1.09
+0.00%
$ 272.52 million $ 5,625
Mar 6, 8 AM $ 1.09
+0.01%
$ 272.53 million $ 5,613
Mar 6, 7 AM $ 1.09
-0.25%
$ 272.51 million $ 5,630
Mar 6, 6 AM $ 1.09
-0.08%
$ 272.52 million $ 5,624
Mar 6, 5 AM $ 1.09
-0.06%
$ 272.52 million $ 5,647
Mar 6, 4 AM $ 1.09
+0.01%
$ 272.55 million $ 5,658
Mar 6, 3 AM $ 1.09
+0.34%
$ 273.5 million $ 5,690
Mar 6, 2 AM $ 1.09
-0.29%
$ 272.53 million $ 5,667
Mar 6, 1 AM $ 1.09
+0.08%
$ 272.71 million $ 5,676
Mar 6, 12 AM $ 1.09
-0.16%
$ 272.57 million $ 5,678
Mar 5, 11 PM $ 1.09
+0.00%
$ 272.52 million $ 5,664
Mar 5, 10 PM $ 1.09
-0.07%
$ 272.5 million $ 5,660
Mar 5, 9 PM $ 1.09
+0.02%
$ 272.57 million $ 5,653
Mar 5, 8 PM $ 1.09
+0.32%
$ 273.4 million $ 5,651
Mar 5, 7 PM $ 1.09
+0.00%
$ 272.51 million $ 5,661
Mar 5, 6 PM $ 1.09
-0.08%
$ 272.65 million $ 5,650