Swiss Capital Token Historical Data

SC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 1.09
+0.10%
$ 272.79 million $ 5,377
Jul 10, 5 PM $ 1.09
+0.23%
$ 273.16 million $ 5,363
Jul 10, 4 PM $ 1.09
+0.10%
$ 272.78 million $ 5,397
Jul 10, 3 PM $ 1.09
+0.44%
$ 273.72 million $ 5,408
Jul 10, 2 PM $ 1.09
+0.01%
$ 272.55 million $ 5,415
Jul 10, 1 PM $ 1.09
-0.22%
$ 272.52 million $ 5,408
Jul 10, 12 PM $ 1.09
-0.18%
$ 272.59 million $ 5,383
Jul 10, 11 AM $ 1.09
+0.01%
$ 272.55 million $ 5,367
Jul 10, 10 AM $ 1.09
-0.01%
$ 272.57 million $ 5,357
Jul 10, 9 AM $ 1.09
+0.44%
$ 273.7 million $ 5,352
Jul 10, 8 AM $ 1.09
+0.02%
$ 272.58 million $ 5,323
Jul 10, 7 AM $ 1.09
+0.01%
$ 272.55 million $ 5,317
Jul 10, 6 AM $ 1.09
-0.05%
$ 272.52 million $ 5,317
Jul 10, 5 AM $ 1.09
+0.00%
$ 272.51 million $ 5,338
Jul 10, 4 AM $ 1.09
+0.00%
$ 272.52 million $ 5,322
Jul 10, 3 AM $ 1.09
+0.12%
$ 273 million $ 5,295
Jul 10, 2 AM $ 1.09
+0.00%
$ 272.53 million $ 5,310
Jul 10, 1 AM $ 1.09
+0.01%
$ 272.54 million $ 5,314
Jul 10, 12 AM $ 1.09
-0.02%
$ 272.56 million $ 5,315
Jul 9, 11 PM $ 1.09
+0.01%
$ 272.55 million $ 5,311
Jul 9, 10 PM $ 1.09
+0.00%
$ 272.52 million $ 5,317
Jul 9, 9 PM $ 1.09
+0.02%
$ 272.58 million $ 5,315
Jul 9, 8 PM $ 1.09
+0.00%
$ 272.53 million $ 5,329
Jul 9, 7 PM $ 1.09
-0.08%
$ 272.52 million $ 5,321
Jul 9, 6 PM $ 1.09
+0.04%
$ 272.67 million $ 5,341
Jul 9, 5 PM $ 1.09
+0.22%
$ 273.12 million $ 5,340
Jul 9, 4 PM $ 1.09
+0.00%
$ 272.51 million $ 5,292
Jul 9, 3 PM $ 1.09
-0.11%
$ 273.14 million $ 5,286
Jul 9, 2 PM $ 1.09
+0.04%
$ 272.67 million $ 5,275
Jul 9, 1 PM $ 1.09
+0.03%
$ 272.64 million $ 5,307
Jul 9, 12 PM $ 1.09
+0.34%
$ 273.52 million $ 5,303
Jul 9, 11 AM $ 1.09
+0.00%
$ 272.52 million $ 5,304
Jul 9, 10 AM $ 1.09
-0.08%
$ 272.51 million $ 5,315
Jul 9, 9 AM $ 1.09
+0.37%
$ 273.51 million $ 5,331
Jul 9, 8 AM $ 1.09
+0.01%
$ 272.57 million $ 5,361
Jul 9, 7 AM $ 1.09
+0.05%
$ 272.67 million $ 5,363
Jul 9, 6 AM $ 1.09
-0.17%
$ 272.66 million $ 5,370
Jul 9, 5 AM $ 1.09
-0.44%
$ 272.52 million $ 5,376
Jul 9, 4 AM $ 1.09
-0.39%
$ 272.51 million $ 5,392
Jul 9, 3 AM $ 1.09
+0.00%
$ 272.52 million $ 5,422
Jul 9, 2 AM $ 1.09
-0.04%
$ 272.53 million $ 5,446
Jul 9, 1 AM $ 1.09
+0.00%
$ 272.52 million $ 5,426
Jul 9, 12 AM $ 1.09
-0.35%
$ 272.53 million $ 5,415
Jul 8, 11 PM $ 1.09
-0.15%
$ 272.57 million $ 5,434
Jul 8, 10 PM $ 1.09
-0.17%
$ 272.52 million $ 5,439
Jul 8, 9 PM $ 1.09
+0.28%
$ 273.3 million $ 5,450
Jul 8, 8 PM $ 1.09
+0.19%
$ 273.11 million $ 5,425
Jul 8, 7 PM $ 1.09
+0.00%
$ 272.51 million $ 5,398
Jul 8, 6 PM $ 1.09
+0.00%
$ 272.51 million $ 5,360
Jul 8, 5 PM $ 1.09
-0.15%
$ 272.55 million $ 5,383