Swiss Capital Token Historical Data

SC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 1.09
+0.00%
$ 272.51 million $ 5,661
Mar 5, 6 PM $ 1.09
-0.08%
$ 272.65 million $ 5,650
Mar 5, 5 PM $ 1.09
+0.00%
$ 272.52 million $ 5,633
Mar 5, 4 PM $ 1.09
+0.00%
$ 272.54 million $ 5,631
Mar 5, 3 PM $ 1.09
-0.20%
$ 272.67 million $ 5,619
Mar 5, 2 PM $ 1.09
+0.00%
$ 272.52 million $ 5,634
Mar 5, 1 PM $ 1.09
+0.00%
$ 272.52 million $ 5,617
Mar 5, 12 PM $ 1.09
-0.39%
$ 272.52 million $ 5,634
Mar 5, 11 AM $ 1.09
-0.02%
$ 272.52 million $ 5,622
Mar 5, 10 AM $ 1.09
-0.02%
$ 272.52 million $ 5,614
Mar 5, 9 AM $ 1.09
+0.12%
$ 273.13 million $ 5,633
Mar 5, 8 AM $ 1.09
+0.06%
$ 272.81 million $ 5,616
Mar 5, 7 AM $ 1.09
-0.01%
$ 272.52 million $ 5,610
Mar 5, 6 AM $ 1.09
-0.20%
$ 272.53 million $ 5,615
Mar 5, 5 AM $ 1.09
-0.07%
$ 272.75 million $ 5,619
Mar 5, 4 AM $ 1.09
+0.01%
$ 272.55 million $ 5,604
Mar 5, 3 AM $ 1.09
+0.07%
$ 272.71 million $ 5,555
Mar 5, 2 AM $ 1.09
+0.08%
$ 272.79 million $ 5,550
Mar 5, 1 AM $ 1.09
+0.00%
$ 272.52 million $ 5,533
Mar 5, 12 AM $ 1.09
-0.06%
$ 272.5 million $ 5,541
Mar 4, 11 PM $ 1.09
+0.26%
$ 273.23 million $ 5,528
Mar 4, 10 PM $ 1.09
-0.13%
$ 272.54 million $ 5,541
Mar 4, 9 PM $ 1.09
-0.09%
$ 272.52 million $ 5,562
Mar 4, 8 PM $ 1.09
-0.34%
$ 272.73 million $ 5,568
Mar 4, 7 PM $ 1.09
+0.03%
$ 272.6 million $ 5,561
Mar 4, 6 PM $ 1.09
-0.22%
$ 272.53 million $ 5,554
Mar 4, 5 PM $ 1.09
-0.01%
$ 272.51 million $ 5,561
Mar 4, 4 PM $ 1.09
+0.00%
$ -- $ 5,574
Mar 4, 1 PM $ 1.09
-0.02%
$ 272.51 million $ 5,531
Mar 4, 12 PM $ 1.09
+0.00%
$ 272.51 million $ 5,538
Mar 4, 11 AM $ 1.09
-0.04%
$ 272.54 million $ 5,544
Mar 4, 9 AM $ 1.09
+0.01%
$ 272.54 million $ 5,556
Mar 4, 8 AM $ 1.09
+0.15%
$ 272.95 million $ 5,566
Mar 4, 7 AM $ 1.09
+0.00%
$ 272.53 million $ 5,533
Mar 4, 6 AM $ 1.09
-0.16%
$ 272.51 million $ 5,516
Mar 4, 5 AM $ 1.09
+0.11%
$ 272.84 million $ 5,500
Mar 4, 4 AM $ 1.09
-0.03%
$ 272.53 million $ 5,521
Mar 4, 3 AM $ 1.09
-0.05%
$ 273.27 million $ 5,529
Mar 4, 2 AM $ 1.09
+0.00%
$ 272.51 million $ 5,517
Mar 4, 1 AM $ 1.09
-0.03%
$ 272.51 million $ 5,505
Mar 4, 12 AM $ 1.09
+0.01%
$ 272.52 million $ 5,505
Mar 3, 11 PM $ 1.09
-0.02%
$ 272.51 million $ 5,502
Mar 3, 10 PM $ 1.09
+0.01%
$ 272.52 million $ 5,468
Mar 3, 9 PM $ 1.09
-0.01%
$ 272.58 million $ 5,434
Mar 3, 8 PM $ 1.09
-0.04%
$ 272.59 million $ 5,443
Mar 3, 7 PM $ 1.09
+0.10%
$ 272.86 million $ 5,458
Mar 3, 6 PM $ 1.09
-0.08%
$ 272.53 million $ 5,470
Mar 3, 5 PM $ 1.09
-0.08%
$ 272.51 million $ 5,449
Mar 3, 4 PM $ 1.09
-0.01%
$ 272.51 million $ 5,436
Mar 3, 3 PM $ 1.09
+0.00%
$ 272.54 million $ 5,450