Swiss Capital Token Historical Data

SC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 1.09
+0.00%
$ 272.54 million $ 5,450
Mar 3, 2 PM $ 1.09
+0.00%
$ 272.5 million $ 5,476
Mar 3, 1 PM $ 1.09
+0.00%
$ 272.52 million $ 5,495
Mar 3, 12 PM $ 1.09
-0.11%
$ 272.51 million $ 5,533
Mar 3, 11 AM $ 1.09
+0.01%
$ 272.55 million $ 5,515
Mar 3, 10 AM $ 1.09
+0.01%
$ 272.56 million $ 5,519
Mar 3, 9 AM $ 1.09
+0.42%
$ 273.66 million $ 5,485
Mar 3, 8 AM $ 1.09
+0.00%
$ 272.52 million $ 5,499
Mar 3, 7 AM $ 1.09
-0.03%
$ 272.51 million $ 5,508
Mar 3, 6 AM $ 1.09
+0.40%
$ 273.62 million $ 5,506
Mar 3, 5 AM $ 1.09
-0.05%
$ 272.78 million $ 5,539
Mar 3, 4 AM $ 1.09
-0.02%
$ 272.51 million $ 5,526
Mar 3, 3 AM $ 1.09
+0.00%
$ 272.51 million $ 5,540
Mar 3, 2 AM $ 1.09
-0.01%
$ 272.51 million $ 5,560
Mar 3, 1 AM $ 1.09
+0.03%
$ 272.77 million $ 5,597
Mar 3, 12 AM $ 1.09
+0.04%
$ 272.62 million $ 5,590
Mar 2, 11 PM $ 1.09
+0.03%
$ 273.14 million $ 5,552
Mar 2, 10 PM $ 1.09
+0.06%
$ 272.68 million $ 5,565
Mar 2, 9 PM $ 1.09
-0.03%
$ 273.15 million $ 5,605
Mar 2, 8 PM $ 1.09
+0.09%
$ 272.79 million $ 5,603
Mar 2, 7 PM $ 1.09
-0.02%
$ 272.52 million $ 5,606
Mar 2, 6 PM $ 1.09
-0.01%
$ 272.63 million $ 5,602
Mar 2, 5 PM $ 1.09
-0.01%
$ 272.51 million $ 5,622
Mar 2, 4 PM $ 1.09
+0.01%
$ 272.54 million $ 5,590
Mar 2, 3 PM $ 1.09
-0.15%
$ 272.52 million $ 5,587
Mar 2, 2 PM $ 1.09
+0.11%
$ 272.82 million $ 5,592
Mar 2, 1 PM $ 1.09
-0.51%
$ 272.55 million $ 5,583
Mar 2, 12 PM $ 1.09
+0.10%
$ 272.99 million $ 5,566
Mar 2, 11 AM $ 1.09
+0.28%
$ 273.28 million $ 5,597
Mar 2, 10 AM $ 1.09
-0.26%
$ 272.51 million $ 5,588
Mar 2, 9 AM $ 1.09
+0.10%
$ 272.79 million $ 5,623
Mar 2, 8 AM $ 1.09
+0.01%
$ 272.53 million $ 5,587
Mar 2, 7 AM $ 1.09
+0.32%
$ 273.37 million $ 5,599
Mar 2, 6 AM $ 1.09
+0.03%
$ 272.59 million $ 5,611
Mar 2, 5 AM $ 1.09
+0.00%
$ 272.52 million $ 5,622
Mar 2, 4 AM $ 1.09
-0.21%
$ 272.53 million $ 5,632
Mar 2, 3 AM $ 1.09
-0.03%
$ 272.51 million $ 5,641
Mar 2, 2 AM $ 1.09
-0.01%
$ 272.52 million $ 5,649
Mar 2, 1 AM $ 1.09
+0.01%
$ 272.53 million $ 5,621
Mar 2, 12 AM $ 1.09
-0.16%
$ 272.93 million $ 5,645
Mar 1, 11 PM $ 1.09
-0.15%
$ 272.52 million $ 5,671
Mar 1, 10 PM $ 1.09
+0.00%
$ 272.5 million $ 5,675
Mar 1, 9 PM $ 1.09
+0.05%
$ 272.64 million $ 5,662
Mar 1, 8 PM $ 1.09
+0.00%
$ 272.51 million $ 5,673
Mar 1, 7 PM $ 1.09
+0.00%
$ 272.51 million $ 5,647
Mar 1, 6 PM $ 1.09
-0.04%
$ 272.94 million $ 5,630
Mar 1, 5 PM $ 1.09
+0.02%
$ 272.57 million $ 5,661
Mar 1, 4 PM $ 1.09
+0.03%
$ 272.59 million $ 5,685
Mar 1, 3 PM $ 1.09
+0.02%
$ 272.56 million $ 5,704
Mar 1, 2 PM $ 1.09
-0.11%
$ 272.51 million $ 5,675