Swiss Capital Token Historical Data

SC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 1.09
-0.05%
$ 272.5 million $ 5,251
Jul 6, 2 PM $ 1.09
+0.06%
$ 272.69 million $ 5,238
Jul 6, 1 PM $ 1.09
+0.11%
$ 272.81 million $ 5,219
Jul 6, 12 PM $ 1.09
-0.04%
$ 272.51 million $ 5,219
Jul 6, 11 AM $ 1.09
+0.01%
$ 272.52 million $ 5,234
Jul 6, 10 AM $ 1.09
+0.01%
$ 272.53 million $ 5,233
Jul 6, 9 AM $ 1.09
-0.07%
$ 272.51 million $ 5,256
Jul 6, 8 AM $ 1.09
-0.14%
$ 272.53 million $ 5,241
Jul 6, 7 AM $ 1.09
-0.13%
$ 272.52 million $ 5,233
Jul 6, 6 AM $ 1.1
+0.63%
$ 274.25 million $ 5,228
Jul 6, 5 AM $ 1.09
+0.01%
$ 272.53 million $ 5,229
Jul 6, 4 AM $ 1.09
-0.15%
$ 272.52 million $ 5,247
Jul 6, 3 AM $ 1.09
+0.00%
$ 272.52 million $ 5,265
Jul 6, 2 AM $ 1.09
+0.01%
$ 272.53 million $ 5,242
Jul 6, 1 AM $ 1.09
+0.00%
$ 272.51 million $ 5,224
Jul 6, 12 AM $ 1.09
-0.01%
$ 272.51 million $ 5,253
Jul 5, 11 PM $ 1.09
+0.09%
$ 272.77 million $ 5,264
Jul 5, 10 PM $ 1.09
-0.01%
$ 272.53 million $ 5,289
Jul 5, 9 PM $ 1.09
-0.04%
$ 272.69 million $ 5,300
Jul 5, 8 PM $ 1.09
+0.12%
$ 272.84 million $ 5,295
Jul 5, 7 PM $ 1.09
+0.37%
$ 273.54 million $ 5,293
Jul 5, 6 PM $ 1.09
+0.00%
$ 272.51 million $ 5,311
Jul 5, 5 PM $ 1.09
+0.02%
$ 272.58 million $ 5,323
Jul 5, 4 PM $ 1.09
-0.09%
$ 272.82 million $ 5,299
Jul 5, 3 PM $ 1.09
+0.00%
$ 272.51 million $ 5,286
Jul 5, 2 PM $ 1.09
-0.08%
$ 272.54 million $ 5,290
Jul 5, 1 PM $ 1.09
+0.08%
$ 272.74 million $ 5,318
Jul 5, 12 PM $ 1.09
+0.00%
$ 272.51 million $ 5,353
Jul 5, 11 AM $ 1.09
-0.05%
$ 272.52 million $ 5,374
Jul 5, 10 AM $ 1.09
+0.00%
$ 272.52 million $ 5,351
Jul 5, 9 AM $ 1.09
-0.03%
$ 272.55 million $ 5,348
Jul 5, 8 AM $ 1.09
-0.01%
$ 272.52 million $ 5,358
Jul 5, 7 AM $ 1.09
-0.02%
$ 272.54 million $ 5,379
Jul 5, 6 AM $ 1.09
+0.28%
$ 273.27 million $ 5,379
Jul 5, 5 AM $ 1.09
+0.00%
$ 272.52 million $ 5,381
Jul 5, 4 AM $ 1.09
+0.03%
$ 272.66 million $ 5,374
Jul 5, 3 AM $ 1.09
+0.00%
$ 272.51 million $ 5,370
Jul 5, 2 AM $ 1.09
+0.07%
$ 272.71 million $ 5,382
Jul 5, 1 AM $ 1.09
+0.00%
$ 272.52 million $ 5,349
Jul 5, 12 AM $ 1.09
-0.01%
$ 272.51 million $ 5,326
Jul 4, 11 PM $ 1.09
-0.03%
$ 272.51 million $ 5,373
Jul 4, 10 PM $ 1.09
-0.04%
$ 272.5 million $ 5,361
Jul 4, 9 PM $ 1.09
+0.00%
$ 272.52 million $ 5,351
Jul 4, 8 PM $ 1.09
-0.03%
$ 272.54 million $ 5,365
Jul 4, 7 PM $ 1.09
-0.01%
$ 272.51 million $ 5,375
Jul 4, 6 PM $ 1.09
-0.45%
$ 272.68 million $ 5,360
Jul 4, 5 PM $ 1.09
+0.00%
$ 272.51 million $ 5,346
Jul 4, 4 PM $ 1.09
+0.02%
$ 272.57 million $ 5,381
Jul 4, 3 PM $ 1.09
+0.23%
$ 273.15 million $ 5,384
Jul 4, 2 PM $ 1.09
+0.00%
$ 272.52 million $ 5,395