Swiss Capital Token Historical Data

SC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 1.09
+0.02%
$ 272.56 million $ 5,704
Mar 1, 2 PM $ 1.09
-0.11%
$ 272.51 million $ 5,675
Mar 1, 1 PM $ 1.09
-0.21%
$ 272.51 million $ 5,700
Mar 1, 12 PM $ 1.09
-0.24%
$ 272.53 million $ 5,703
Mar 1, 11 AM $ 1.09
+0.00%
$ 272.53 million $ 5,687
Mar 1, 10 AM $ 1.09
+0.00%
$ 272.51 million $ 5,691
Mar 1, 9 AM $ 1.09
+0.17%
$ 272.97 million $ 5,662
Mar 1, 8 AM $ 1.09
+0.22%
$ 273.12 million $ 5,704
Mar 1, 7 AM $ 1.09
-0.22%
$ 272.53 million $ 5,706
Mar 1, 6 AM $ 1.09
-0.01%
$ 272.51 million $ 5,703
Mar 1, 5 AM $ 1.09
+0.05%
$ 272.67 million $ 5,647
Mar 1, 4 AM $ 1.09
+0.00%
$ 272.52 million $ 5,652
Mar 1, 3 AM $ 1.09
+0.01%
$ 272.54 million $ 5,610
Mar 1, 2 AM $ 1.09
+0.06%
$ 272.68 million $ 5,609
Mar 1, 1 AM $ 1.09
-0.02%
$ 272.52 million $ 5,623
Mar 1, 12 AM $ 1.09
+0.40%
$ 273.59 million $ 5,641
Feb 28, 11 PM $ 1.09
+0.14%
$ 272.89 million $ 5,638
Feb 28, 10 PM $ 1.09
-0.13%
$ 272.52 million $ 5,639
Feb 28, 9 PM $ 1.09
+0.00%
$ 272.51 million $ 5,645
Feb 28, 8 PM $ 1.09
+0.01%
$ 272.52 million $ 5,613
Feb 28, 7 PM $ 1.09
+0.20%
$ 273.06 million $ 5,635
Feb 28, 6 PM $ 1.09
-0.09%
$ 272.64 million $ 5,619
Feb 28, 5 PM $ 1.09
-0.09%
$ 272.52 million $ 5,575
Feb 28, 4 PM $ 1.09
+0.01%
$ 272.54 million $ 5,562
Feb 28, 3 PM $ 1.09
+0.02%
$ 272.57 million $ 5,547
Feb 28, 2 PM $ 1.09
+0.00%
$ 272.53 million $ 5,564
Feb 28, 1 PM $ 1.09
+0.00%
$ 272.63 million $ 5,544
Feb 28, 12 PM $ 1.09
-0.01%
$ 272.52 million $ 5,527
Feb 28, 11 AM $ 1.09
+0.28%
$ 273.27 million $ 5,515
Feb 28, 10 AM $ 1.09
+0.01%
$ 272.53 million $ 5,518
Feb 28, 9 AM $ 1.09
+0.00%
$ 272.52 million $ 5,551
Feb 28, 8 AM $ 1.09
+0.00%
$ 272.53 million $ 5,508
Feb 28, 7 AM $ 1.09
-0.14%
$ 272.51 million $ 5,343
Feb 28, 6 AM $ 1.09
+0.09%
$ 272.76 million $ 5,163
Feb 28, 5 AM $ 1.1
+0.52%
$ 273.92 million $ 5,012
Feb 28, 4 AM $ 1.09
+0.00%
$ 272.51 million $ 4,821
Feb 28, 3 AM $ 1.09
+0.00%
$ 272.52 million $ 4,674
Feb 28, 2 AM $ 1.09
+0.01%
$ 272.55 million $ 4,488
Feb 28, 1 AM $ 1.09
-0.01%
$ 272.5 million $ 4,307
Feb 28, 12 AM $ 1.09
-0.01%
$ 272.52 million $ 4,107
Feb 27, 11 PM $ 1.09
+0.00%
$ 272.56 million $ 3,938
Feb 27, 10 PM $ 1.09
+0.00%
$ 272.51 million $ 3,762
Feb 27, 9 PM $ 1.09
-0.31%
$ 272.52 million $ 3,582
Feb 27, 8 PM $ 1.09
+0.04%
$ 272.62 million $ 3,419
Feb 27, 7 PM $ 1.09
-0.01%
$ 272.52 million $ 3,230
Feb 27, 6 PM $ 1.09
-0.13%
$ 272.52 million $ 3,077
Feb 27, 5 PM $ 1.09
+0.11%
$ 272.82 million $ 2,912
Feb 27, 4 PM $ 1.09
+0.00%
$ 272.51 million $ 2,739
Feb 27, 3 PM $ 1.09
+0.04%
$ 272.61 million $ 2,564
Feb 27, 2 PM $ 1.09
+0.02%
$ 272.56 million $ 2,384