Swiss Capital Token Historical Data

SC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 1.09
+0.00%
$ 272.52 million $ 5,395
Jul 4, 1 PM $ 1.09
-0.01%
$ 272.8 million $ 5,383
Jul 4, 12 PM $ 1.09
+0.14%
$ 272.9 million $ 5,354
Jul 4, 11 AM $ 1.09
-0.39%
$ 272.67 million $ 5,317
Jul 4, 10 AM $ 1.09
-0.02%
$ 272.51 million $ 5,352
Jul 4, 9 AM $ 1.09
+0.13%
$ 272.87 million $ 5,381
Jul 4, 8 AM $ 1.09
+0.24%
$ 273.15 million $ 5,378
Jul 4, 7 AM $ 1.09
+0.14%
$ 272.88 million $ 5,376
Jul 4, 6 AM $ 1.09
+0.02%
$ 272.57 million $ 5,405
Jul 4, 5 AM $ 1.09
+0.00%
$ 272.52 million $ 5,375
Jul 4, 4 AM $ 1.09
+0.06%
$ 272.68 million $ 5,396
Jul 4, 3 AM $ 1.09
+0.00%
$ 272.51 million $ 5,436
Jul 4, 2 AM $ 1.09
+0.05%
$ 272.64 million $ 5,428
Jul 4, 1 AM $ 1.09
-0.02%
$ 272.51 million $ 5,455
Jul 4, 12 AM $ 1.09
+0.00%
$ 272.53 million $ 5,446
Jul 3, 11 PM $ 1.09
+0.00%
$ 272.51 million $ 5,429
Jul 3, 10 PM $ 1.09
+0.00%
$ 272.53 million $ 5,436
Jul 3, 9 PM $ 1.09
-0.15%
$ 272.65 million $ 5,431
Jul 3, 8 PM $ 1.09
+0.00%
$ 272.52 million $ 5,413
Jul 3, 7 PM $ 1.09
+0.01%
$ 272.55 million $ 5,409
Jul 3, 6 PM $ 1.09
-0.01%
$ 272.54 million $ 5,409
Jul 3, 5 PM $ 1.09
-0.08%
$ 272.61 million $ 5,418
Jul 3, 4 PM $ 1.09
+0.43%
$ 273.68 million $ 5,402
Jul 3, 3 PM $ 1.09
+0.19%
$ 273.04 million $ 5,380
Jul 3, 2 PM $ 1.09
+0.06%
$ 272.66 million $ 5,393
Jul 3, 1 PM $ 1.09
-0.02%
$ 272.52 million $ 5,417
Jul 3, 12 PM $ 1.09
+0.08%
$ 272.75 million $ 5,421
Jul 3, 11 AM $ 1.09
-0.04%
$ 272.5 million $ 5,475
Jul 3, 10 AM $ 1.09
+0.00%
$ 272.52 million $ 5,450
Jul 3, 9 AM $ 1.09
-0.11%
$ 272.51 million $ 5,436
Jul 3, 8 AM $ 1.09
-0.15%
$ 272.5 million $ 5,448
Jul 3, 7 AM $ 1.09
+0.01%
$ 272.56 million $ 5,448
Jul 3, 6 AM $ 1.09
+0.00%
$ 272.51 million $ 5,425
Jul 3, 5 AM $ 1.09
-0.02%
$ 272.77 million $ 5,458
Jul 3, 4 AM $ 1.09
-0.13%
$ 272.51 million $ 5,443
Jul 3, 3 AM $ 1.09
+0.01%
$ 272.54 million $ 5,446
Jul 3, 2 AM $ 1.09
+0.05%
$ 272.64 million $ 5,454
Jul 3, 1 AM $ 1.09
+0.00%
$ 272.51 million $ 5,494
Jul 3, 12 AM $ 1.09
+0.20%
$ 273.07 million $ 5,485
Jul 2, 11 PM $ 1.09
+0.10%
$ 272.78 million $ 5,485
Jul 2, 10 PM $ 1.09
+0.06%
$ 273.04 million $ 5,474
Jul 2, 9 PM $ 1.09
+0.15%
$ 272.94 million $ 5,485
Jul 2, 8 PM $ 1.09
+0.01%
$ 272.61 million $ 5,500
Jul 2, 7 PM $ 1.09
+0.00%
$ 272.52 million $ 5,492
Jul 2, 6 PM $ 1.09
-0.06%
$ 272.53 million $ 5,482
Jul 2, 5 PM $ 1.09
+0.00%
$ 272.53 million $ 5,466
Jul 2, 4 PM $ 1.09
+0.13%
$ 272.86 million $ 5,478
Jul 2, 3 PM $ 1.09
+0.10%
$ 272.77 million $ 5,499
Jul 2, 2 PM $ 1.09
-0.02%
$ 273.05 million $ 5,463
Jul 2, 1 PM $ 1.09
+0.44%
$ 273.7 million $ 5,429