Swiss Capital Token Historical Data

SC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 1.09
+0.44%
$ 273.7 million $ 5,429
Jul 2, 12 PM $ 1.09
-0.03%
$ 272.53 million $ 5,391
Jul 2, 11 AM $ 1.09
+0.19%
$ 273.01 million $ 5,378
Jul 2, 10 AM $ 1.09
-0.11%
$ 272.51 million $ 5,403
Jul 2, 9 AM $ 1.09
-0.35%
$ 272.54 million $ 5,400
Jul 2, 8 AM $ 1.09
+0.06%
$ 272.69 million $ 5,393
Jul 2, 7 AM $ 1.09
-0.22%
$ 272.52 million $ 5,393
Jul 2, 6 AM $ 1.09
+0.11%
$ 272.81 million $ 5,373
Jul 2, 5 AM $ 1.09
+0.16%
$ 272.95 million $ 5,366
Jul 2, 4 AM $ 1.09
-0.23%
$ 272.51 million $ 5,371
Jul 2, 3 AM $ 1.09
-0.18%
$ 272.59 million $ 5,342
Jul 2, 2 AM $ 1.09
+0.00%
$ 272.52 million $ 5,325
Jul 2, 1 AM $ 1.09
+0.00%
$ 272.52 million $ 5,306
Jul 2, 12 AM $ 1.09
-0.26%
$ 272.51 million $ 5,320
Jul 1, 11 PM $ 1.09
+0.00%
$ 272.51 million $ 5,303
Jul 1, 10 PM $ 1.09
+0.00%
$ 272.51 million $ 5,304
Jul 1, 9 PM $ 1.09
-0.01%
$ 272.8 million $ 5,302
Jul 1, 8 PM $ 1.09
-0.03%
$ 272.61 million $ 5,305
Jul 1, 7 PM $ 1.09
+0.00%
$ 272.53 million $ 5,322
Jul 1, 6 PM $ 1.09
+0.00%
$ 272.51 million $ 5,337
Jul 1, 5 PM $ 1.09
+0.28%
$ 273.27 million $ 5,345
Jul 1, 4 PM $ 1.09
-0.24%
$ 272.55 million $ 5,323
Jul 1, 3 PM $ 1.09
-0.01%
$ 272.51 million $ 5,326
Jul 1, 2 PM $ 1.09
-0.01%
$ 272.51 million $ 5,356
Jul 1, 1 PM $ 1.09
+0.15%
$ 272.98 million $ 5,375
Jul 1, 12 PM $ 1.09
-0.21%
$ 272.6 million $ 5,384
Jul 1, 11 AM $ 1.09
-0.21%
$ 272.52 million $ 5,383
Jul 1, 10 AM $ 1.09
+0.08%
$ 272.76 million $ 5,335
Jul 1, 9 AM $ 1.09
-0.08%
$ 272.5 million $ 5,334
Jul 1, 8 AM $ 1.09
-0.22%
$ 272.52 million $ 5,322
Jul 1, 7 AM $ 1.09
-0.01%
$ 272.52 million $ 5,310
Jul 1, 6 AM $ 1.09
-0.66%
$ 272.61 million $ 5,340
Jul 1, 5 AM $ 1.09
+0.08%
$ 272.79 million $ 5,343
Jul 1, 4 AM $ 1.09
+0.00%
$ 272.52 million $ 5,345
Jul 1, 3 AM $ 1.09
+0.07%
$ 272.72 million $ 5,363
Jul 1, 2 AM $ 1.09
-0.02%
$ 272.5 million $ 5,364
Jul 1, 1 AM $ 1.09
+0.19%
$ 273.18 million $ 5,365
Jul 1, 12 AM $ 1.09
+0.01%
$ 272.53 million $ 5,358
Jun 30, 11 PM $ 1.09
-0.08%
$ 272.51 million $ 5,323
Jun 30, 10 PM $ 1.09
+0.14%
$ 272.9 million $ 5,330
Jun 30, 9 PM $ 1.09
-0.01%
$ 272.52 million $ 5,325
Jun 30, 8 PM $ 1.09
-0.01%
$ 272.51 million $ 5,318
Jun 30, 7 PM $ 1.09
+0.28%
$ 273.3 million $ 5,313
Jun 30, 6 PM $ 1.09
+0.07%
$ 272.74 million $ 5,302
Jun 30, 5 PM $ 1.09
-0.01%
$ 272.51 million $ 5,296
Jun 30, 4 PM $ 1.09
-0.03%
$ 272.5 million $ 5,298
Jun 30, 3 PM $ 1.09
+0.09%
$ 272.76 million $ 5,288
Jun 30, 2 PM $ 1.09
+0.06%
$ 272.68 million $ 5,289
Jun 30, 1 PM $ 1.09
+0.00%
$ 272.52 million $ 5,272
Jun 30, 12 PM $ 1.09
+0.00%
$ 272.52 million $ 5,289