Swiss Capital Token Historical Data

SC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 1.09
+0.00%
$ 272.52 million $ 5,289
Jun 30, 11 AM $ 1.09
+0.01%
$ 272.54 million $ 5,309
Jun 30, 10 AM $ 1.09
-0.01%
$ 272.52 million $ 5,307
Jun 30, 9 AM $ 1.09
+0.00%
$ 272.52 million $ 5,311
Jun 30, 8 AM $ 1.09
+0.43%
$ 273.71 million $ 5,320
Jun 30, 7 AM $ 1.09
+0.10%
$ 272.86 million $ 5,329
Jun 30, 6 AM $ 1.09
+0.05%
$ 272.63 million $ 5,308
Jun 30, 5 AM $ 1.09
-0.07%
$ 272.6 million $ 5,305
Jun 30, 4 AM $ 1.09
-0.34%
$ 272.54 million $ 5,306
Jun 30, 3 AM $ 1.09
+0.00%
$ 272.63 million $ 5,293
Jun 30, 2 AM $ 1.09
+0.00%
$ 272.5 million $ 5,298
Jun 30, 1 AM $ 1.09
-0.01%
$ 273.33 million $ 5,274
Jun 30, 12 AM $ 1.09
+0.02%
$ 272.55 million $ 5,263
Jun 29, 11 PM $ 1.09
-0.02%
$ 272.51 million $ 5,294
Jun 29, 10 PM $ 1.09
+0.00%
$ 272.52 million $ 5,279
Jun 29, 9 PM $ 1.09
+0.01%
$ 272.53 million $ 5,258
Jun 29, 8 PM $ 1.09
+0.01%
$ 272.53 million $ 5,286
Jun 29, 7 PM $ 1.09
+0.00%
$ 272.51 million $ 5,268
Jun 29, 6 PM $ 1.1
+0.62%
$ 274.3 million $ 5,271
Jun 29, 5 PM $ 1.09
+0.04%
$ 272.62 million $ 5,285
Jun 29, 4 PM $ 1.1
+0.57%
$ 274.08 million $ 5,274
Jun 29, 3 PM $ 1.09
-0.04%
$ 272.52 million $ 5,281
Jun 29, 2 PM $ 1.09
+0.02%
$ 272.63 million $ 5,273
Jun 29, 1 PM $ 1.09
+0.00%
$ 272.53 million $ 5,283
Jun 29, 12 PM $ 1.09
-0.21%
$ 272.53 million $ 5,294
Jun 29, 11 AM $ 1.09
+0.16%
$ 272.94 million $ 5,269
Jun 29, 10 AM $ 1.09
+0.00%
$ 272.51 million $ 5,301
Jun 29, 9 AM $ 1.09
+0.00%
$ 272.51 million $ 5,312
Jun 29, 8 AM $ 1.09
+0.11%
$ 273.11 million $ 5,322
Jun 29, 7 AM $ 1.09
-0.01%
$ 272.51 million $ 5,306
Jun 29, 6 AM $ 1.09
-0.04%
$ 272.5 million $ 5,307
Jun 29, 5 AM $ 1.09
-0.01%
$ 272.54 million $ 5,319
Jun 29, 4 AM $ 1.09
+0.00%
$ 272.51 million $ 5,322
Jun 29, 3 AM $ 1.09
+0.00%
$ 272.51 million $ 5,326
Jun 29, 2 AM $ 1.09
+0.01%
$ 272.55 million $ 5,338
Jun 29, 1 AM $ 1.09
-0.01%
$ 272.52 million $ 5,364
Jun 29, 12 AM $ 1.09
+0.00%
$ 272.51 million $ 5,369
Jun 28, 11 PM $ 1.09
+0.00%
$ 272.53 million $ 5,379
Jun 28, 10 PM $ 1.09
+0.00%
$ 272.52 million $ 5,407
Jun 28, 9 PM $ 1.09
+0.00%
$ 272.52 million $ 5,445
Jun 28, 8 PM $ 1.09
+0.00%
$ 272.52 million $ 5,418
Jun 28, 7 PM $ 1.09
-0.01%
$ 272.51 million $ 5,420
Jun 28, 6 PM $ 1.09
-0.20%
$ 272.51 million $ 5,448
Jun 28, 5 PM $ 1.09
+0.00%
$ 272.52 million $ 5,465
Jun 28, 4 PM $ 1.09
-0.01%
$ 272.51 million $ 5,506
Jun 28, 3 PM $ 1.09
-0.03%
$ 272.52 million $ 5,518
Jun 28, 2 PM $ 1.09
-0.05%
$ 273.06 million $ 5,531
Jun 28, 1 PM $ 1.09
+0.00%
$ 272.51 million $ 5,538
Jun 28, 12 PM $ 1.09
-0.05%
$ 272.52 million $ 5,544
Jun 28, 11 AM $ 1.09
+0.00%
$ 272.51 million $ 5,557