Swiss Capital Token Historical Data

SC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 1.1
+0.45%
$ 273.77 million $ 1,385
Feb 25, 1 PM $ 1.09
+0.10%
$ 272.78 million $ 1,378
Feb 25, 12 PM $ 1.09
+0.01%
$ 272.54 million $ 1,388
Feb 25, 11 AM $ 1.09
-0.14%
$ 272.54 million $ 1,392
Feb 25, 10 AM $ 1.09
-0.01%
$ 272.51 million $ 1,394
Feb 25, 9 AM $ 1.09
+0.00%
$ 272.53 million $ 1,386
Feb 25, 8 AM $ 1.09
+0.00%
$ 272.54 million $ 1,388
Feb 25, 7 AM $ 1.09
-0.14%
$ 272.51 million $ 1,415
Feb 25, 6 AM $ 1.09
+0.12%
$ 272.93 million $ 1,423
Feb 25, 5 AM $ 1.09
-0.08%
$ 272.53 million $ 1,419
Feb 25, 4 AM $ 1.09
+0.29%
$ 273.29 million $ 1,419
Feb 25, 3 AM $ 1.09
-0.02%
$ 272.53 million $ 1,430
Feb 25, 2 AM $ 1.09
+0.16%
$ 272.98 million $ 1,438
Feb 25, 1 AM $ 1.09
-0.08%
$ 272.54 million $ 1,427
Feb 25, 12 AM $ 1.09
-0.40%
$ 272.51 million $ 1,433
Feb 24, 11 PM $ 1.09
+0.40%
$ 273.61 million $ 1,435
Feb 24, 10 PM $ 1.09
+0.00%
$ 272.52 million $ 1,417
Feb 24, 9 PM $ 1.09
+0.01%
$ 272.52 million $ 1,421
Feb 24, 8 PM $ 1.09
+0.00%
$ 272.52 million $ 1,421
Feb 24, 7 PM $ 1.09
-0.35%
$ 272.55 million $ 1,444
Feb 24, 6 PM $ 1.09
+0.02%
$ 272.58 million $ 1,450
Feb 24, 5 PM $ 1.09
+0.02%
$ 272.58 million $ 1,458
Feb 24, 4 PM $ 1.09
+0.06%
$ 272.7 million $ 1,465
Feb 24, 3 PM $ 1.09
-0.09%
$ 272.52 million $ 1,462
Feb 24, 2 PM $ 1.09
+0.25%
$ 273.19 million $ 1,456
Feb 24, 1 PM $ 1.09
-0.11%
$ 272.67 million $ 1,465
Feb 24, 12 PM $ 1.09
-0.02%
$ 272.5 million $ 1,459
Feb 24, 11 AM $ 1.09
+0.09%
$ 272.78 million $ 1,461
Feb 24, 10 AM $ 1.09
-0.06%
$ 272.52 million $ 1,468
Feb 24, 9 AM $ 1.09
-0.14%
$ 272.51 million $ 1,470
Feb 24, 8 AM $ 1.09
+0.00%
$ 272.52 million $ 1,480
Feb 24, 7 AM $ 1.09
+0.03%
$ 272.6 million $ 1,464
Feb 24, 6 AM $ 1.09
+0.01%
$ 272.55 million $ 1,452
Feb 24, 5 AM $ 1.09
+0.00%
$ 272.51 million $ 1,463
Feb 24, 4 AM $ 1.09
+0.01%
$ 272.54 million $ 1,464
Feb 24, 3 AM $ 1.09
+0.00%
$ 272.51 million $ 1,462
Feb 24, 2 AM $ 1.09
-0.05%
$ 272.51 million $ 1,457
Feb 24, 1 AM $ 1.09
-0.05%
$ 272.52 million $ 1,467
Feb 24, 12 AM $ 1.09
+0.22%
$ 273.12 million $ 1,479
Feb 23, 11 PM $ 1.09
-0.01%
$ 272.51 million $ 1,482
Feb 23, 10 PM $ 1.09
+0.00%
$ 272.52 million $ 1,494
Feb 23, 9 PM $ 1.09
+0.00%
$ 272.51 million $ 1,506
Feb 23, 8 PM $ 1.09
+0.00%
$ 272.51 million $ 1,523
Feb 23, 7 PM $ 1.09
+0.18%
$ 273.01 million $ 1,514
Feb 23, 6 PM $ 1.09
+0.01%
$ 272.55 million $ 1,511
Feb 23, 5 PM $ 1.09
+0.27%
$ 273.24 million $ 1,519
Feb 23, 4 PM $ 1.09
-0.01%
$ 272.51 million $ 1,506
Feb 23, 3 PM $ 1.09
-0.01%
$ 272.5 million $ 1,517
Feb 23, 2 PM $ 1.09
+0.00%
$ 272.52 million $ 1,526
Feb 23, 1 PM $ 1.09
-0.10%
$ 272.51 million $ 1,524