Swiss Capital Token Historical Data

SC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 1.09
+0.37%
$ 273.56 million $ 5,541
Jun 28, 9 AM $ 1.09
+0.41%
$ 273.66 million $ 5,541
Jun 28, 8 AM $ 1.09
-0.12%
$ 272.51 million $ 5,526
Jun 28, 7 AM $ 1.09
+0.04%
$ 272.62 million $ 5,549
Jun 28, 6 AM $ 1.09
+0.00%
$ 272.52 million $ 5,567
Jun 28, 5 AM $ 1.09
-0.10%
$ 272.97 million $ 5,551
Jun 28, 4 AM $ 1.09
+0.00%
$ 272.5 million $ 5,552
Jun 28, 3 AM $ 1.09
+0.00%
$ 272.51 million $ 5,530
Jun 28, 2 AM $ 1.09
+0.20%
$ 273.05 million $ 5,499
Jun 28, 1 AM $ 1.09
-0.04%
$ 272.56 million $ 5,487
Jun 28, 12 AM $ 1.09
+0.10%
$ 272.91 million $ 5,500
Jun 27, 11 PM $ 1.09
-0.18%
$ 272.7 million $ 5,491
Jun 27, 10 PM $ 1.09
+0.08%
$ 272.86 million $ 5,471
Jun 27, 9 PM $ 1.09
-0.08%
$ 272.51 million $ 5,467
Jun 27, 8 PM $ 1.09
+0.00%
$ 272.51 million $ 5,482
Jun 27, 7 PM $ 1.09
-0.04%
$ 272.57 million $ 5,486
Jun 27, 6 PM $ 1.09
-0.01%
$ 272.51 million $ 5,467
Jun 27, 5 PM $ 1.09
+0.04%
$ 272.91 million $ 5,469
Jun 27, 4 PM $ 1.09
+0.04%
$ 272.62 million $ 5,464
Jun 27, 3 PM $ 1.09
+0.06%
$ 272.67 million $ 5,476
Jun 27, 2 PM $ 1.09
+0.00%
$ 272.5 million $ 5,489
Jun 27, 1 PM $ 1.09
+0.03%
$ 272.59 million $ 5,472
Jun 27, 12 PM $ 1.09
+0.00%
$ 273.16 million $ 5,445
Jun 27, 11 AM $ 1.09
-0.04%
$ 272.51 million $ 5,392
Jun 27, 10 AM $ 1.09
-0.17%
$ 272.5 million $ 5,410
Jun 27, 9 AM $ 1.09
+0.03%
$ 272.63 million $ 5,395
Jun 27, 8 AM $ 1.09
+0.00%
$ 272.55 million $ 5,387
Jun 27, 7 AM $ 1.09
+0.00%
$ 272.51 million $ 5,356
Jun 27, 6 AM $ 1.09
+0.05%
$ 272.65 million $ 5,347
Jun 27, 5 AM $ 1.09
-0.01%
$ 272.53 million $ 5,325
Jun 27, 4 AM $ 1.09
-0.26%
$ 272.53 million $ 5,334
Jun 27, 3 AM $ 1.09
+0.14%
$ 272.88 million $ 5,352
Jun 27, 2 AM $ 1.09
+0.11%
$ 272.98 million $ 5,366
Jun 27, 1 AM $ 1.09
-0.14%
$ 272.55 million $ 5,368
Jun 27, 12 AM $ 1.09
-0.01%
$ 272.76 million $ 5,367
Jun 26, 11 PM $ 1.09
+0.06%
$ 272.68 million $ 5,377
Jun 26, 10 PM $ 1.09
-0.01%
$ 273.02 million $ 5,374
Jun 26, 9 PM $ 1.09
-0.05%
$ 272.5 million $ 5,376
Jun 26, 8 PM $ 1.09
+0.00%
$ 272.53 million $ 5,372
Jun 26, 7 PM $ 1.09
+0.01%
$ 272.52 million $ 5,382
Jun 26, 6 PM $ 1.09
-0.01%
$ 272.52 million $ 5,355
Jun 26, 5 PM $ 1.09
+0.02%
$ 272.58 million $ 5,339
Jun 26, 4 PM $ 1.09
+0.05%
$ 272.72 million $ 5,300
Jun 26, 3 PM $ 1.09
+0.07%
$ 272.71 million $ 5,274
Jun 26, 2 PM $ 1.09
+0.00%
$ 272.51 million $ 5,260
Jun 26, 1 PM $ 1.09
+0.00%
$ 272.5 million $ 5,279
Jun 26, 12 PM $ 1.09
+0.00%
$ 272.51 million $ 5,283
Jun 26, 11 AM $ 1.09
+0.22%
$ 273.1 million $ 5,328
Jun 26, 10 AM $ 1.09
+0.04%
$ 272.63 million $ 5,322
Jun 26, 9 AM $ 1.09
+0.19%
$ 273.03 million $ 5,351