Swiss Capital Token Historical Data

SC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 1.09
+0.00%
$ 272.52 million $ 1,478
Feb 21, 12 PM $ 1.09
-0.01%
$ 272.51 million $ 1,475
Feb 21, 11 AM $ 1.09
-0.06%
$ 272.51 million $ 1,473
Feb 21, 10 AM $ 1.09
+0.00%
$ 272.52 million $ 1,468
Feb 21, 9 AM $ 1.09
-0.11%
$ 272.52 million $ 1,459
Feb 21, 8 AM $ 1.09
+0.03%
$ 272.61 million $ 1,451
Feb 21, 7 AM $ 1.09
-0.55%
$ 272.52 million $ 1,452
Feb 21, 6 AM $ 1.09
+0.03%
$ 272.84 million $ 1,457
Feb 21, 5 AM $ 1.09
+0.00%
$ 272.52 million $ 1,455
Feb 21, 4 AM $ 1.09
-0.04%
$ 272.53 million $ 1,445
Feb 21, 3 AM $ 1.09
+0.01%
$ 272.52 million $ 1,452
Feb 21, 2 AM $ 1.09
-0.01%
$ 272.51 million $ 1,458
Feb 21, 1 AM $ 1.09
+0.00%
$ 272.51 million $ 1,463
Feb 21, 12 AM $ 1.09
+0.01%
$ 272.61 million $ 1,475
Feb 20, 11 PM $ 1.09
+0.00%
$ 272.66 million $ 1,494
Feb 20, 10 PM $ 1.09
+0.20%
$ 273.1 million $ 1,484
Feb 20, 9 PM $ 1.09
-0.04%
$ 272.53 million $ 1,485
Feb 20, 8 PM $ 1.09
-0.19%
$ 272.51 million $ 1,466
Feb 20, 7 PM $ 1.09
-0.42%
$ 272.72 million $ 1,463
Feb 20, 6 PM $ 1.09
+0.00%
$ 272.52 million $ 1,464
Feb 20, 5 PM $ 1.09
+0.00%
$ 272.52 million $ 1,462
Feb 20, 4 PM $ 1.09
+0.25%
$ 273.2 million $ 1,479
Feb 20, 3 PM $ 1.09
+0.00%
$ 272.51 million $ 1,473
Feb 20, 2 PM $ 1.09
+0.03%
$ 272.62 million $ 1,478
Feb 20, 1 PM $ 1.09
-0.18%
$ 272.53 million $ 1,470
Feb 20, 12 PM $ 1.09
+0.03%
$ 272.6 million $ 1,472
Feb 20, 11 AM $ 1.09
-0.07%
$ 272.54 million $ 1,477
Feb 20, 10 AM $ 1.09
-0.06%
$ 272.66 million $ 1,480
Feb 20, 9 AM $ 1.09
+0.00%
$ 272.53 million $ 1,480
Feb 20, 8 AM $ 1.09
+0.32%
$ 273.67 million $ 1,469
Feb 20, 7 AM $ 1.09
+0.01%
$ 272.52 million $ 1,461
Feb 20, 6 AM $ 1.09
+0.22%
$ 273.11 million $ 1,459
Feb 20, 5 AM $ 1.09
+0.02%
$ 272.56 million $ 1,456
Feb 20, 4 AM $ 1.09
+0.03%
$ 272.64 million $ 1,457
Feb 20, 3 AM $ 1.09
-0.01%
$ 272.52 million $ 1,449
Feb 20, 2 AM $ 1.09
+0.02%
$ 272.74 million $ 1,455
Feb 20, 1 AM $ 1.09
+0.05%
$ 272.86 million $ 1,464
Feb 20, 12 AM $ 1.09
+0.05%
$ 272.65 million $ 1,454
Feb 19, 11 PM $ 1.1
+0.67%
$ 274.42 million $ 1,444
Feb 19, 10 PM $ 1.09
+0.03%
$ 272.81 million $ 1,450
Feb 19, 9 PM $ 1.09
+0.01%
$ 272.52 million $ 1,451
Feb 19, 8 PM $ 1.09
+0.00%
$ 272.52 million $ 1,465
Feb 19, 7 PM $ 1.09
-0.01%
$ 272.51 million $ 1,457
Feb 19, 6 PM $ 1.09
+0.17%
$ 272.98 million $ 1,460
Feb 19, 5 PM $ 1.09
+0.10%
$ 272.78 million $ 1,457
Feb 19, 4 PM $ 1.09
-0.07%
$ 272.52 million $ 1,449
Feb 19, 3 PM $ 1.09
+0.00%
$ 272.52 million $ 1,467
Feb 19, 2 PM $ 1.09
-0.01%
$ 272.51 million $ 1,460
Feb 19, 1 PM $ 1.09
+0.00%
$ 272.52 million $ 1,463
Feb 19, 12 PM $ 1.09
+0.02%
$ 272.57 million $ 1,467