Swiss Capital Token Historical Data

SC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 1.09
+0.19%
$ 273.03 million $ 5,351
Jun 26, 8 AM $ 1.09
-0.11%
$ 272.52 million $ 5,351
Jun 26, 7 AM $ 1.09
+0.00%
$ 272.51 million $ 5,341
Jun 26, 6 AM $ 1.09
-0.04%
$ 272.54 million $ 5,352
Jun 26, 5 AM $ 1.09
+0.00%
$ 272.51 million $ 5,379
Jun 26, 4 AM $ 1.09
-0.16%
$ 272.52 million $ 5,357
Jun 26, 3 AM $ 1.09
-0.03%
$ 272.51 million $ 5,371
Jun 26, 2 AM $ 1.09
-0.03%
$ 272.51 million $ 5,392
Jun 26, 1 AM $ 1.09
+0.11%
$ 272.94 million $ 5,380
Jun 26, 12 AM $ 1.1
+0.68%
$ 274.39 million $ 5,377
Jun 25, 11 PM $ 1.09
-0.04%
$ 272.51 million $ 5,372
Jun 25, 10 PM $ 1.09
+0.01%
$ 272.54 million $ 5,367
Jun 25, 9 PM $ 1.09
+0.00%
$ 272.5 million $ 5,349
Jun 25, 8 PM $ 1.09
-0.05%
$ 272.51 million $ 5,342
Jun 25, 7 PM $ 1.09
-0.01%
$ 272.53 million $ 5,322
Jun 25, 6 PM $ 1.09
+0.02%
$ 272.55 million $ 5,394
Jun 25, 5 PM $ 1.09
+0.34%
$ 273.43 million $ 5,394
Jun 25, 4 PM $ 1.09
+0.01%
$ 272.55 million $ 5,393
Jun 25, 3 PM $ 1.09
+0.00%
$ 272.53 million $ 5,412
Jun 25, 2 PM $ 1.09
+0.01%
$ 272.54 million $ 5,416
Jun 25, 1 PM $ 1.09
+0.04%
$ 272.61 million $ 5,419
Jun 25, 12 PM $ 1.09
+0.00%
$ 272.52 million $ 5,431
Jun 25, 11 AM $ 1.09
+0.36%
$ 273.49 million $ 5,383
Jun 25, 10 AM $ 1.09
-0.04%
$ 272.51 million $ 5,386
Jun 25, 9 AM $ 1.1
+0.59%
$ 274.2 million $ 5,351
Jun 25, 8 AM $ 1.09
-0.09%
$ 272.51 million $ 5,363
Jun 25, 7 AM $ 1.09
-0.08%
$ 272.58 million $ 5,388
Jun 25, 6 AM $ 1.09
+0.01%
$ 272.89 million $ 5,378
Jun 25, 5 AM $ 1.09
+0.06%
$ 272.67 million $ 5,363
Jun 25, 4 AM $ 1.09
-0.01%
$ 272.51 million $ 5,415
Jun 25, 3 AM $ 1.09
-0.03%
$ 272.51 million $ 5,425
Jun 25, 2 AM $ 1.09
+0.00%
$ 272.53 million $ 5,420
Jun 25, 1 AM $ 1.09
+0.10%
$ 272.79 million $ 5,419
Jun 25, 12 AM $ 1.09
+0.31%
$ 273.35 million $ 5,414
Jun 24, 11 PM $ 1.09
+0.15%
$ 272.93 million $ 5,403
Jun 24, 10 PM $ 1.09
+0.00%
$ 272.5 million $ 5,411
Jun 24, 9 PM $ 1.09
-0.42%
$ 272.69 million $ 5,398
Jun 24, 8 PM $ 1.09
-0.19%
$ 272.71 million $ 5,373
Jun 24, 7 PM $ 1.09
-0.03%
$ 272.51 million $ 5,401
Jun 24, 6 PM $ 1.09
-0.20%
$ 272.53 million $ 5,356
Jun 24, 5 PM $ 1.09
-0.02%
$ 272.62 million $ 5,359
Jun 24, 4 PM $ 1.09
+0.12%
$ 272.96 million $ 5,379
Jun 24, 3 PM $ 1.09
+0.00%
$ 272.5 million $ 5,373
Jun 24, 2 PM $ 1.09
+0.00%
$ 272.51 million $ 5,394
Jun 24, 1 PM $ 1.09
-0.01%
$ 272.51 million $ 5,409
Jun 24, 12 PM $ 1.09
-0.07%
$ 272.54 million $ 5,410
Jun 24, 11 AM $ 1.09
+0.08%
$ 272.76 million $ 5,435
Jun 24, 10 AM $ 1.09
+0.00%
$ 272.52 million $ 5,425
Jun 24, 9 AM $ 1.09
-0.35%
$ 272.56 million $ 5,469
Jun 24, 8 AM $ 1.09
-0.14%
$ 272.52 million $ 5,477