Swiss Capital Token Historical Data

SC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 1.09
-0.14%
$ 272.52 million $ 5,477
Jun 24, 7 AM $ 1.09
+0.00%
$ 272.5 million $ 5,481
Jun 24, 6 AM $ 1.09
+0.00%
$ 272.51 million $ 5,481
Jun 24, 5 AM $ 1.09
-0.01%
$ 272.52 million $ 5,480
Jun 24, 4 AM $ 1.09
+0.08%
$ 272.83 million $ 5,430
Jun 24, 3 AM $ 1.09
+0.20%
$ 273.05 million $ 5,386
Jun 24, 2 AM $ 1.09
+0.00%
$ 272.52 million $ 5,428
Jun 24, 1 AM $ 1.09
-0.01%
$ 272.56 million $ 5,443
Jun 24, 12 AM $ 1.09
+0.00%
$ 272.51 million $ 5,439
Jun 23, 11 PM $ 1.09
+0.04%
$ 272.62 million $ 5,460
Jun 23, 10 PM $ 1.09
-0.04%
$ 272.52 million $ 5,464
Jun 23, 9 PM $ 1.09
-0.04%
$ 272.51 million $ 5,474
Jun 23, 8 PM $ 1.09
+0.00%
$ 272.51 million $ 5,488
Jun 23, 7 PM $ 1.09
+0.00%
$ 272.52 million $ 5,468
Jun 23, 6 PM $ 1.09
+0.00%
$ 272.52 million $ 5,457
Jun 23, 5 PM $ 1.09
+0.01%
$ 272.53 million $ 5,469
Jun 23, 4 PM $ 1.09
-0.42%
$ 272.73 million $ 5,445
Jun 23, 3 PM $ 1.09
-0.01%
$ 272.52 million $ 5,446
Jun 23, 2 PM $ 1.09
+0.07%
$ 272.74 million $ 5,423
Jun 23, 1 PM $ 1.09
+0.21%
$ 273.13 million $ 5,405
Jun 23, 12 PM $ 1.09
+0.01%
$ 272.55 million $ 5,379
Jun 23, 11 AM $ 1.09
+0.09%
$ 272.75 million $ 5,413
Jun 23, 10 AM $ 1.09
+0.02%
$ 272.58 million $ 5,382
Jun 23, 9 AM $ 1.09
+0.02%
$ 272.62 million $ 5,346
Jun 23, 8 AM $ 1.09
-0.09%
$ 272.51 million $ 5,325
Jun 23, 7 AM $ 1.09
+0.01%
$ 272.54 million $ 5,335
Jun 23, 6 AM $ 1.09
-0.23%
$ 272.51 million $ 5,344
Jun 23, 5 AM $ 1.09
-0.44%
$ 272.51 million $ 5,328
Jun 23, 4 AM $ 1.09
-0.04%
$ 272.54 million $ 5,342
Jun 23, 3 AM $ 1.09
+0.00%
$ 272.51 million $ 5,368
Jun 23, 2 AM $ 1.09
+0.00%
$ 272.5 million $ 5,326
Jun 23, 1 AM $ 1.09
-0.50%
$ 272.55 million $ 5,310
Jun 23, 12 AM $ 1.09
+0.00%
$ 272.64 million $ 5,323
Jun 22, 11 PM $ 1.09
-0.02%
$ 272.52 million $ 5,325
Jun 22, 10 PM $ 1.09
-0.13%
$ 272.53 million $ 5,335
Jun 22, 9 PM $ 1.09
+0.01%
$ 272.53 million $ 5,319
Jun 22, 8 PM $ 1.09
-0.03%
$ 272.51 million $ 5,329
Jun 22, 7 PM $ 1.09
-0.31%
$ 272.52 million $ 5,339
Jun 22, 6 PM $ 1.09
+0.08%
$ 272.72 million $ 5,344
Jun 22, 5 PM $ 1.09
+0.02%
$ 272.57 million $ 5,333
Jun 22, 4 PM $ 1.09
-0.01%
$ 272.52 million $ 5,347
Jun 22, 3 PM $ 1.09
-0.17%
$ 272.51 million $ 5,314
Jun 22, 2 PM $ 1.09
-0.03%
$ 272.5 million $ 5,309
Jun 22, 1 PM $ 1.09
+0.06%
$ 272.67 million $ 5,288
Jun 22, 12 PM $ 1.09
-0.01%
$ 272.51 million $ 5,300
Jun 22, 11 AM $ 1.09
-0.01%
$ 272.51 million $ 5,267
Jun 22, 10 AM $ 1.09
+0.04%
$ 272.62 million $ 5,296
Jun 22, 9 AM $ 1.09
+0.17%
$ 272.99 million $ 5,340
Jun 22, 8 AM $ 1.09
-0.02%
$ 272.52 million $ 5,341
Jun 22, 7 AM $ 1.09
+0.02%
$ 272.57 million $ 5,302