Swiss Capital Token Historical Data

SC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 1.09
+0.00%
$ 272.52 million $ 1,463
Feb 19, 12 PM $ 1.09
+0.02%
$ 272.57 million $ 1,467
Feb 19, 11 AM $ 1.09
-0.05%
$ 272.94 million $ 1,464
Feb 19, 10 AM $ 1.09
-0.09%
$ 272.52 million $ 1,466
Feb 19, 9 AM $ 1.09
-0.01%
$ 272.5 million $ 1,470
Feb 19, 8 AM $ 1.09
-0.01%
$ 272.5 million $ 1,479
Feb 19, 7 AM $ 1.09
+0.12%
$ 272.86 million $ 1,473
Feb 19, 6 AM $ 1.09
+0.10%
$ 272.8 million $ 1,478
Feb 19, 5 AM $ 1.09
-0.18%
$ 272.5 million $ 1,480
Feb 19, 4 AM $ 1.09
+0.07%
$ 272.7 million $ 1,484
Feb 19, 3 AM $ 1.09
-0.06%
$ 272.52 million $ 1,491
Feb 19, 2 AM $ 1.09
+0.01%
$ 272.53 million $ 1,481
Feb 19, 1 AM $ 1.09
+0.01%
$ 272.53 million $ 1,483
Feb 19, 12 AM $ 1.09
+0.11%
$ 272.81 million $ 1,484
Feb 18, 11 PM $ 1.09
+0.08%
$ 272.71 million $ 1,482
Feb 18, 10 PM $ 1.09
-0.20%
$ 272.51 million $ 1,479
Feb 18, 9 PM $ 1.1
+0.46%
$ 273.78 million $ 1,483
Feb 18, 8 PM $ 1.09
+0.00%
$ 272.5 million $ 1,480
Feb 18, 7 PM $ 1.09
-0.01%
$ 272.51 million $ 1,494
Feb 18, 6 PM $ 1.09
-0.10%
$ 272.52 million $ 1,482
Feb 18, 5 PM $ 1.09
+0.04%
$ 272.98 million $ 1,485
Feb 18, 4 PM $ 1.09
+0.02%
$ 272.56 million $ 1,487
Feb 18, 3 PM $ 1.09
+0.01%
$ 272.54 million $ 1,487
Feb 18, 2 PM $ 1.09
-0.17%
$ 272.55 million $ 1,488
Feb 18, 1 PM $ 1.09
+0.00%
$ 272.52 million $ 1,485
Feb 18, 12 PM $ 1.09
+0.00%
$ 272.51 million $ 1,482
Feb 18, 11 AM $ 1.09
-0.03%
$ 272.51 million $ 1,478
Feb 18, 10 AM $ 1.09
-0.08%
$ 272.51 million $ 1,472
Feb 18, 9 AM $ 1.09
+0.03%
$ 273.48 million $ 1,469
Feb 18, 8 AM $ 1.09
+0.00%
$ 272.58 million $ 1,468
Feb 18, 7 AM $ 1.09
+0.02%
$ 272.58 million $ 1,468
Feb 18, 6 AM $ 1.09
-0.27%
$ 272.51 million $ 1,473
Feb 18, 5 AM $ 1.1
+0.25%
$ 274.18 million $ 1,471
Feb 18, 4 AM $ 1.09
+0.12%
$ 272.86 million $ 1,479
Feb 18, 3 AM $ 1.09
+0.00%
$ 272.51 million $ 1,480
Feb 18, 2 AM $ 1.09
-0.15%
$ 272.51 million $ 1,481
Feb 18, 1 AM $ 1.09
+0.01%
$ 272.54 million $ 1,484
Feb 18, 12 AM $ 1.09
+0.00%
$ 272.51 million $ 1,490
Feb 17, 11 PM $ 1.09
+0.03%
$ 272.59 million $ 1,495
Feb 17, 10 PM $ 1.09
-0.05%
$ 272.5 million $ 1,493
Feb 17, 9 PM $ 1.09
+0.00%
$ 272.51 million $ 1,483
Feb 17, 8 PM $ 1.09
+0.20%
$ 273.06 million $ 1,478
Feb 17, 7 PM $ 1.09
-0.13%
$ 272.72 million $ 1,475
Feb 17, 6 PM $ 1.09
+0.01%
$ 272.54 million $ 1,468
Feb 17, 5 PM $ 1.09
-0.02%
$ 272.51 million $ 1,460
Feb 17, 4 PM $ 1.09
+0.10%
$ 272.78 million $ 1,461
Feb 17, 3 PM $ 1.09
-0.06%
$ 272.52 million $ 1,452
Feb 17, 2 PM $ 1.09
+0.01%
$ 272.53 million $ 1,447
Feb 17, 1 PM $ 1.09
-0.05%
$ 272.5 million $ 1,451
Feb 17, 12 PM $ 1.09
-0.04%
$ 272.68 million $ 1,445