Swiss Capital Token Historical Data

SC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 1.09
+0.02%
$ 272.57 million $ 5,302
Jun 22, 6 AM $ 1.09
+0.00%
$ 272.52 million $ 5,287
Jun 22, 5 AM $ 1.09
+0.06%
$ 272.68 million $ 5,319
Jun 22, 4 AM $ 1.09
-0.05%
$ 272.54 million $ 5,308
Jun 22, 3 AM $ 1.09
+0.23%
$ 273.14 million $ 5,305
Jun 22, 2 AM $ 1.09
-0.04%
$ 272.51 million $ 5,310
Jun 22, 1 AM $ 1.09
+0.12%
$ 272.9 million $ 5,308
Jun 22, 12 AM $ 1.09
+0.00%
$ 272.52 million $ 5,313
Jun 21, 11 PM $ 1.09
-0.03%
$ 272.51 million $ 5,297
Jun 21, 10 PM $ 1.09
-0.01%
$ 272.53 million $ 5,289
Jun 21, 9 PM $ 1.09
-0.17%
$ 272.51 million $ 5,304
Jun 21, 8 PM $ 1.09
-0.05%
$ 272.52 million $ 5,324
Jun 21, 7 PM $ 1.09
-0.03%
$ 272.51 million $ 5,318
Jun 21, 6 PM $ 1.09
+0.28%
$ 273.4 million $ 5,296
Jun 21, 5 PM $ 1.09
+0.00%
$ 272.51 million $ 5,314
Jun 21, 4 PM $ 1.09
-0.01%
$ 272.53 million $ 5,323
Jun 21, 3 PM $ 1.09
+0.01%
$ 272.54 million $ 5,333
Jun 21, 2 PM $ 1.09
+0.00%
$ 272.53 million $ 5,322
Jun 21, 1 PM $ 1.09
-0.04%
$ 272.53 million $ 5,342
Jun 21, 12 PM $ 1.09
-0.05%
$ 272.5 million $ 5,345
Jun 21, 11 AM $ 1.09
-0.01%
$ 272.52 million $ 5,366
Jun 21, 10 AM $ 1.09
+0.00%
$ 272.73 million $ 5,361
Jun 21, 9 AM $ 1.09
-0.10%
$ 272.53 million $ 5,335
Jun 21, 8 AM $ 1.09
-0.11%
$ 272.54 million $ 5,345
Jun 21, 7 AM $ 1.09
+0.00%
$ 272.52 million $ 5,368
Jun 21, 6 AM $ 1.09
+0.24%
$ 273.18 million $ 5,399
Jun 21, 5 AM $ 1.09
-0.01%
$ 272.51 million $ 5,369
Jun 21, 4 AM $ 1.09
-0.02%
$ 272.53 million $ 5,371
Jun 21, 3 AM $ 1.09
-0.17%
$ 272.52 million $ 5,374
Jun 21, 2 AM $ 1.09
+0.06%
$ 272.68 million $ 5,365
Jun 21, 1 AM $ 1.09
-0.08%
$ 272.51 million $ 5,359
Jun 21, 12 AM $ 1.09
+0.00%
$ 272.51 million $ 5,350
Jun 20, 11 PM $ 1.09
+0.07%
$ 272.74 million $ 5,336
Jun 20, 10 PM $ 1.09
-0.30%
$ 272.52 million $ 5,331
Jun 20, 9 PM $ 1.09
+0.00%
$ 272.51 million $ 5,352
Jun 20, 8 PM $ 1.09
+0.13%
$ 272.9 million $ 5,336
Jun 20, 7 PM $ 1.09
-0.14%
$ 272.52 million $ 5,338
Jun 20, 6 PM $ 1.09
+0.01%
$ 272.54 million $ 5,358
Jun 20, 5 PM $ 1.09
+0.00%
$ 272.51 million $ 5,355
Jun 20, 4 PM $ 1.09
-0.06%
$ 273.03 million $ 5,347
Jun 20, 3 PM $ 1.09
+0.00%
$ 272.53 million $ 5,347
Jun 20, 2 PM $ 1.09
+0.03%
$ 272.62 million $ 5,367
Jun 20, 1 PM $ 1.09
+0.24%
$ 273.18 million $ 5,334
Jun 20, 12 PM $ 1.09
+0.16%
$ 272.93 million $ 5,336
Jun 20, 11 AM $ 1.09
+0.00%
$ 272.54 million $ 5,314
Jun 20, 10 AM $ 1.09
-0.03%
$ 273.03 million $ 5,323
Jun 20, 9 AM $ 1.09
+0.16%
$ 272.94 million $ 5,324
Jun 20, 8 AM $ 1.09
+0.01%
$ 272.6 million $ 5,305
Jun 20, 7 AM $ 1.09
+0.00%
$ 272.5 million $ 5,308
Jun 20, 6 AM $ 1.09
+0.02%
$ 272.57 million $ 5,295