Swiss Capital Token Historical Data

SC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 1.09
+0.02%
$ 272.57 million $ 5,295
Jun 20, 5 AM $ 1.09
+0.33%
$ 273.44 million $ 5,316
Jun 20, 4 AM $ 1.09
+0.13%
$ 272.89 million $ 5,302
Jun 20, 3 AM $ 1.09
-0.01%
$ 272.51 million $ 5,283
Jun 20, 2 AM $ 1.09
-0.01%
$ 272.51 million $ 5,271
Jun 20, 1 AM $ 1.09
+0.03%
$ 272.62 million $ 5,273
Jun 20, 12 AM $ 1.09
+0.04%
$ 273.03 million $ 5,281
Jun 19, 11 PM $ 1.09
+0.08%
$ 272.73 million $ 5,307
Jun 19, 10 PM $ 1.09
+0.03%
$ 272.59 million $ 5,318
Jun 19, 9 PM $ 1.09
+0.00%
$ 272.52 million $ 5,300
Jun 19, 8 PM $ 1.09
+0.00%
$ 272.52 million $ 5,310
Jun 19, 7 PM $ 1.09
-0.12%
$ 272.57 million $ 5,318
Jun 19, 6 PM $ 1.09
+0.03%
$ 272.59 million $ 5,322
Jun 19, 5 PM $ 1.09
-0.42%
$ 272.51 million $ 5,323
Jun 19, 4 PM $ 1.09
+0.01%
$ 272.54 million $ 5,326
Jun 19, 3 PM $ 1.09
+0.00%
$ 272.52 million $ 5,346
Jun 19, 2 PM $ 1.09
-0.04%
$ 272.51 million $ 5,353
Jun 19, 1 PM $ 1.09
+0.01%
$ 272.56 million $ 5,380
Jun 19, 12 PM $ 1.09
-0.30%
$ 272.51 million $ 5,388
Jun 19, 11 AM $ 1.09
+0.00%
$ 272.52 million $ 5,419
Jun 19, 10 AM $ 1.09
-0.14%
$ 272.52 million $ 5,437
Jun 19, 9 AM $ 1.09
+0.00%
$ 272.51 million $ 5,445
Jun 19, 8 AM $ 1.09
+0.05%
$ 272.66 million $ 5,467
Jun 19, 7 AM $ 1.09
+0.10%
$ 272.87 million $ 5,481
Jun 19, 6 AM $ 1.09
-0.01%
$ 272.51 million $ 5,479
Jun 19, 5 AM $ 1.09
+0.00%
$ 272.52 million $ 5,464
Jun 19, 4 AM $ 1.09
-0.44%
$ 272.51 million $ 5,470
Jun 19, 3 AM $ 1.1
+0.53%
$ 273.95 million $ 5,482
Jun 19, 2 AM $ 1.09
+0.02%
$ 272.55 million $ 5,492
Jun 19, 1 AM $ 1.09
-0.01%
$ 272.53 million $ 5,475
Jun 19, 12 AM $ 1.09
+0.00%
$ 272.51 million $ 5,456
Jun 18, 11 PM $ 1.09
-0.02%
$ 272.52 million $ 5,467
Jun 18, 10 PM $ 1.09
-0.07%
$ 272.53 million $ 5,448
Jun 18, 9 PM $ 1.09
-0.23%
$ 272.61 million $ 5,425
Jun 18, 8 PM $ 1.09
-0.12%
$ 272.52 million $ 5,412
Jun 18, 7 PM $ 1.09
+0.20%
$ 273.04 million $ 5,425
Jun 18, 6 PM $ 1.09
-0.07%
$ 272.54 million $ 5,398
Jun 18, 5 PM $ 1.09
+0.00%
$ 272.52 million $ 5,393
Jun 18, 4 PM $ 1.09
+0.13%
$ 272.88 million $ 5,386
Jun 18, 3 PM $ 1.09
-0.01%
$ 272.52 million $ 5,399
Jun 18, 2 PM $ 1.09
-0.09%
$ 272.57 million $ 5,380
Jun 18, 1 PM $ 1.09
+0.00%
$ 272.51 million $ 5,377
Jun 18, 12 PM $ 1.09
+0.00%
$ 272.53 million $ 5,359
Jun 18, 11 AM $ 1.09
-0.22%
$ 272.53 million $ 5,351
Jun 18, 10 AM $ 1.1
+0.49%
$ 274.04 million $ 5,356
Jun 18, 9 AM $ 1.09
+0.01%
$ 272.54 million $ 5,363
Jun 18, 8 AM $ 1.09
+0.17%
$ 272.99 million $ 5,365
Jun 18, 7 AM $ 1.09
+0.07%
$ 272.7 million $ 5,326
Jun 18, 6 AM $ 1.09
-0.01%
$ 272.54 million $ 5,334
Jun 18, 5 AM $ 1.09
-0.46%
$ 272.51 million $ 5,335