Swiss Capital Token Historical Data

SC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 1.09
-0.46%
$ 272.51 million $ 5,335
Jun 18, 4 AM $ 1.09
+0.37%
$ 273.61 million $ 5,353
Jun 18, 3 AM $ 1.09
+0.37%
$ 273.52 million $ 5,349
Jun 18, 2 AM $ 1.09
+0.08%
$ 272.82 million $ 5,362
Jun 18, 1 AM $ 1.09
+0.00%
$ 272.5 million $ 5,407
Jun 18, 12 AM $ 1.09
+0.00%
$ 272.51 million $ 5,420
Jun 17, 11 PM $ 1.09
+0.00%
$ 272.52 million $ 5,391
Jun 17, 10 PM $ 1.09
+0.00%
$ 272.53 million $ 5,404
Jun 17, 9 PM $ 1.09
+0.00%
$ 272.5 million $ 5,413
Jun 17, 8 PM $ 1.09
+0.21%
$ 273.29 million $ 5,434
Jun 17, 7 PM $ 1.09
+0.11%
$ 272.81 million $ 5,423
Jun 17, 6 PM $ 1.09
+0.01%
$ 272.52 million $ 5,445
Jun 17, 5 PM $ 1.09
+0.08%
$ 272.74 million $ 5,437
Jun 17, 4 PM $ 1.09
+0.00%
$ 272.5 million $ 5,470
Jun 17, 3 PM $ 1.09
+0.02%
$ 272.57 million $ 5,465
Jun 17, 2 PM $ 1.09
-0.01%
$ 272.51 million $ 5,475
Jun 17, 1 PM $ 1.09
+0.15%
$ 272.95 million $ 5,483
Jun 17, 12 PM $ 1.09
+0.07%
$ 272.72 million $ 5,495
Jun 17, 11 AM $ 1.09
-0.05%
$ 272.51 million $ 5,501
Jun 17, 10 AM $ 1.09
-0.07%
$ 272.73 million $ 5,502
Jun 17, 9 AM $ 1.09
+0.11%
$ 272.93 million $ 5,476
Jun 17, 8 AM $ 1.09
+0.24%
$ 273.38 million $ 5,456
Jun 17, 7 AM $ 1.09
-0.29%
$ 272.52 million $ 5,474
Jun 17, 6 AM $ 1.09
-0.03%
$ 272.52 million $ 5,462
Jun 17, 5 AM $ 1.09
+0.00%
$ 272.51 million $ 5,463
Jun 17, 4 AM $ 1.09
+0.01%
$ 272.53 million $ 5,461
Jun 17, 3 AM $ 1.09
+0.05%
$ 272.65 million $ 5,473
Jun 17, 2 AM $ 1.09
+0.00%
$ 272.52 million $ 5,479
Jun 17, 1 AM $ 1.09
+0.00%
$ 272.51 million $ 5,444
Jun 17, 12 AM $ 1.09
-0.01%
$ 272.51 million $ 5,462
Jun 16, 11 PM $ 1.09
+0.04%
$ 272.65 million $ 5,479
Jun 16, 10 PM $ 1.09
+0.00%
$ 272.53 million $ 5,495
Jun 16, 9 PM $ 1.09
+0.07%
$ 272.71 million $ 5,523
Jun 16, 8 PM $ 1.09
-0.10%
$ 272.52 million $ 5,510
Jun 16, 7 PM $ 1.09
+0.01%
$ 272.54 million $ 5,502
Jun 16, 6 PM $ 1.09
-0.32%
$ 272.55 million $ 5,485
Jun 16, 5 PM $ 1.09
-0.01%
$ 272.51 million $ 5,488
Jun 16, 4 PM $ 1.1
+0.68%
$ 274.37 million $ 5,452
Jun 16, 3 PM $ 1.09
+0.00%
$ 272.53 million $ 5,429
Jun 16, 2 PM $ 1.09
+0.00%
$ 272.54 million $ 5,414
Jun 16, 1 PM $ 1.09
+0.01%
$ 272.52 million $ 5,404
Jun 16, 12 PM $ 1.09
+0.00%
$ 272.51 million $ 5,397
Jun 16, 11 AM $ 1.09
+0.01%
$ 272.53 million $ 5,358
Jun 16, 10 AM $ 1.09
+0.00%
$ 272.51 million $ 5,356
Jun 16, 9 AM $ 1.09
-0.05%
$ 272.51 million $ 5,351
Jun 16, 8 AM $ 1.09
-0.01%
$ 272.59 million $ 5,339
Jun 16, 7 AM $ 1.09
+0.03%
$ 272.6 million $ 5,347
Jun 16, 6 AM $ 1.09
-0.01%
$ 272.5 million $ 5,378
Jun 16, 5 AM $ 1.09
-0.02%
$ 272.52 million $ 5,363
Jun 16, 4 AM $ 1.09
-0.09%
$ 272.54 million $ 5,365