Swiss Capital Token Historical Data

SC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 1.09
-0.09%
$ 272.54 million $ 5,365
Jun 16, 3 AM $ 1.09
+0.35%
$ 273.58 million $ 5,349
Jun 16, 2 AM $ 1.09
-0.02%
$ 272.52 million $ 5,332
Jun 16, 1 AM $ 1.09
+0.09%
$ 272.74 million $ 5,324
Jun 16, 12 AM $ 1.09
-0.15%
$ 272.52 million $ 5,310
Jun 15, 11 PM $ 1.09
+0.01%
$ 272.53 million $ 5,295
Jun 15, 10 PM $ 1.09
+0.15%
$ 273.07 million $ 5,307
Jun 15, 9 PM $ 1.09
+0.23%
$ 273.13 million $ 5,273
Jun 15, 8 PM $ 1.09
+0.00%
$ 272.5 million $ 5,274
Jun 15, 7 PM $ 1.09
+0.04%
$ 272.64 million $ 5,285
Jun 15, 6 PM $ 1.09
+0.00%
$ 272.53 million $ 5,286
Jun 15, 5 PM $ 1.09
+0.07%
$ 272.69 million $ 5,273
Jun 15, 4 PM $ 1.09
+0.01%
$ 272.54 million $ 5,275
Jun 15, 3 PM $ 1.09
+0.06%
$ 272.67 million $ 5,277
Jun 15, 2 PM $ 1.09
+0.01%
$ 272.53 million $ 5,278
Jun 15, 1 PM $ 1.09
+0.00%
$ 272.51 million $ 5,260
Jun 15, 12 PM $ 1.09
+0.00%
$ 272.52 million $ 5,235
Jun 15, 11 AM $ 1.09
-0.01%
$ 272.53 million $ 5,243
Jun 15, 10 AM $ 1.09
+0.00%
$ 272.58 million $ 5,226
Jun 15, 9 AM $ 1.09
-0.19%
$ 272.6 million $ 5,239
Jun 15, 8 AM $ 1.09
+0.00%
$ 272.52 million $ 5,241
Jun 15, 7 AM $ 1.09
+0.01%
$ 272.55 million $ 5,238
Jun 15, 6 AM $ 1.09
+0.06%
$ 272.71 million $ 5,203
Jun 15, 5 AM $ 1.09
-0.07%
$ 272.53 million $ 5,230
Jun 15, 4 AM $ 1.09
+0.01%
$ 272.53 million $ 5,215
Jun 15, 3 AM $ 1.09
-0.08%
$ 272.51 million $ 5,212
Jun 15, 2 AM $ 1.09
+0.05%
$ 272.66 million $ 5,219
Jun 15, 1 AM $ 1.09
+0.00%
$ 272.52 million $ 5,220
Jun 15, 12 AM $ 1.09
-0.13%
$ 272.52 million $ 5,218
Jun 14, 11 PM $ 1.09
-0.08%
$ 272.52 million $ 5,204
Jun 14, 10 PM $ 1.09
-0.12%
$ 272.56 million $ 5,181
Jun 14, 9 PM $ 1.09
-0.09%
$ 272.53 million $ 5,174
Jun 14, 8 PM $ 1.09
+0.07%
$ 272.71 million $ 5,206
Jun 14, 7 PM $ 1.09
-0.03%
$ 272.52 million $ 5,210
Jun 14, 6 PM $ 1.09
+0.03%
$ 272.6 million $ 5,221
Jun 14, 5 PM $ 1.09
+0.02%
$ 272.59 million $ 5,213
Jun 14, 4 PM $ 1.09
+0.00%
$ 272.53 million $ 5,196
Jun 14, 3 PM $ 1.09
+0.25%
$ 273.21 million $ 5,205
Jun 14, 2 PM $ 1.09
+0.01%
$ 272.58 million $ 5,200
Jun 14, 1 PM $ 1.09
+0.00%
$ 272.52 million $ 5,220
Jun 14, 12 PM $ 1.09
+0.06%
$ 272.7 million $ 5,229
Jun 14, 11 AM $ 1.09
+0.00%
$ 272.52 million $ 5,239
Jun 14, 10 AM $ 1.09
-0.12%
$ 272.65 million $ 5,245
Jun 14, 9 AM $ 1.09
-0.09%
$ 273.02 million $ 5,250
Jun 14, 8 AM $ 1.09
-0.01%
$ 272.51 million $ 5,287
Jun 14, 7 AM $ 1.09
-0.04%
$ 272.51 million $ 5,293
Jun 14, 6 AM $ 1.09
+0.14%
$ 272.89 million $ 5,290
Jun 14, 5 AM $ 1.09
+0.12%
$ 272.87 million $ 5,285
Jun 14, 4 AM $ 1.09
+0.00%
$ 272.52 million $ 5,304
Jun 14, 3 AM $ 1.09
-0.21%
$ 272.51 million $ 5,299