Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swiss Capital Token Historical Data

SC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $1.09
+0.01%
$272.52 million $5,467
Jun 17, 2026 $1.09
-0.01%
$272.52 million $5,391
Jun 16, 2026 $1.09
-0.10%
$272.65 million $5,479
Jun 15, 2026 $1.09
-0.12%
$272.53 million $5,295
Jun 14, 2026 $1.09
+0.01%
$272.52 million $5,204
Jun 13, 2026 $1.09
-0.02%
$272.52 million $5,300
Jun 12, 2026 $1.09
+0.09%
$272.8 million $5,335
Jun 11, 2026 $1.09
-0.22%
$272.51 million $5,254
Jun 10, 2026 $1.09
-0.01%
$272.51 million $5,293
Jun 9, 2026 $1.09
-0.01%
$272.57 million $5,396
Jun 8, 2026 $1.09
+0.44%
$273.71 million $5,418
Jun 7, 2026 $1.09
+0.00%
$272.5 million $5,453
Jun 6, 2026 $1.09
-0.28%
$272.51 million $5,259
Jun 5, 2026 $1.09
-0.22%
$272.51 million $5,372
Jun 4, 2026 $1.09
-0.02%
$272.5 million $5,350
Jun 3, 2026 $1.09
-0.02%
$272.51 million $5,364
Jun 2, 2026 $1.09
-0.22%
$272.52 million $5,351
Jun 1, 2026 $1.09
-0.05%
$272.51 million $5,253
May 31, 2026 $1.09
+0.00%
$272.53 million $5,453
May 30, 2026 $1.09
-0.06%
$272.52 million $5,469
May 29, 2026 $1.09
+0.00%
$272.92 million $5,408
May 28, 2026 $1.09
+0.04%
$272.51 million $5,507
May 27, 2026 $1.09
-0.01%
$272.52 million $5,375
May 26, 2026 $1.09
+0.01%
$272.54 million $5,332
May 25, 2026 $1.09
+0.00%
$272.63 million $5,447
May 24, 2026 $1.09
+0.00%
$272.51 million $5,366
May 23, 2026 $1.09
-0.26%
$272.53 million $5,436
May 22, 2026 $1.09
+0.06%
$273.25 million $5,347
May 21, 2026 $1.09
-0.33%
$272.51 million $5,385
May 20, 2026 $1.09
-0.16%
$272.57 million $5,561
May 19, 2026 $1.09
+0.32%
$273.39 million $5,411
May 18, 2026 $1.09
+0.00%
$272.53 million $5,339
May 17, 2026 $1.09
-0.43%
$272.51 million $5,392
May 16, 2026 $1.09
+0.33%
$272.51 million $5,468
May 15, 2026 $1.09
-0.05%
$272.53 million $5,317
May 14, 2026 $1.09
+0.08%
$272.73 million $5,335
May 13, 2026 $1.09
+0.14%
$272.89 million $5,410
May 12, 2026 $1.09
-0.03%
$272.53 million $5,337
May 11, 2026 $1.09
+0.01%
$272.54 million $5,362
May 10, 2026 $1.09
+0.39%
$273.59 million $5,320
May 9, 2026 $1.09
-0.01%
$272.51 million $5,337
May 8, 2026 $1.09
-0.10%
$272.53 million $5,438
May 7, 2026 $1.09
+0.00%
$272.53 million $5,469
May 6, 2026 $1.09
-0.02%
$272.52 million $5,661
May 5, 2026 $1.09
+0.07%
$272.7 million $5,695
May 4, 2026 $1.09
+0.01%
$272.54 million $6,264
May 3, 2026 $1.09
+0.01%
$272.54 million $5,719
May 2, 2026 $1.09
-0.02%
$272.51 million $5,602
May 1, 2026 $1.09
-0.21%
$272.51 million $5,682
Apr 30, 2026 $1.09
+0.01%
$272.96 million $5,739