Swiss Capital Token Historical Data

SC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 1.09
+0.05%
$ 272.64 million $ 1,427
Dec 31, 2025 $ 1.09
+0.11%
$ 272.51 million $ 1,418
Dec 30, 2025 $ 1.09
-0.11%
$ 273.25 million $ 1,409
Dec 29, 2025 $ 1.09
+0.08%
$ 272.52 million $ 1,422
Dec 28, 2025 $ 1.09
-0.01%
$ 272.51 million $ 1,469
Dec 27, 2025 $ 1.09
-0.08%
$ 272.51 million $ 1,438
Dec 26, 2025 $ 1.09
+0.03%
$ 272.51 million $ 1,386
Dec 25, 2025 $ 1.09
+0.00%
$ 272.53 million $ 1,488
Dec 24, 2025 $ 1.09
-0.11%
$ 272.7 million $ 1,440
Dec 23, 2025 $ 1.09
-0.03%
$ 272.55 million $ 1,402
Dec 22, 2025 $ 1.09
+0.01%
$ 272.52 million $ 1,555
Dec 21, 2025 $ 1.09
-0.16%
$ 272.52 million $ 1,672
Dec 20, 2025 $ 1.09
+0.05%
$ 272.53 million $ 1,668
Dec 19, 2025 $ 1.09
+0.04%
$ 272.52 million $ 1,668
Dec 18, 2025 $ 1.09
+0.05%
$ 272.52 million $ 1,682
Dec 17, 2025 $ 1.09
-0.01%
$ 272.5 million $ 1,659
Dec 16, 2025 $ 1.09
-0.21%
$ 272.51 million $ 1,685
Dec 15, 2025 $ 1.1
+0.63%
$ 272.54 million $ 1,723
Dec 14, 2025 $ 1.09
+0.04%
$ 272.75 million $ 1,613
Dec 13, 2025 $ 1.09
+0.00%
$ 272.55 million $ 1,682
Dec 12, 2025 $ 1.09
+0.00%
$ 272.52 million $ 1,647
Dec 11, 2025 $ 1.09
-0.03%
$ 272.53 million $ 1,708
Dec 10, 2025 $ 1.1
+0.64%
$ 274.25 million $ 1,643
Dec 9, 2025 $ 1.09
-0.02%
$ 272.51 million $ 1,671
Dec 8, 2025 $ 1.09
-0.10%
$ 272.73 million $ 1,702
Dec 7, 2025 $ 1.09
+0.00%
$ 272.5 million $ 1,638
Dec 6, 2025 $ 1.09
+0.09%
$ 272.81 million $ 1,635
Dec 5, 2025 $ 1.09
+0.17%
$ 272.99 million $ 1,663
Dec 4, 2025 $ 1.09
-0.15%
$ 272.53 million $ 1,671
Dec 3, 2025 $ 1.09
-0.33%
$ 272.52 million $ 1,634
Dec 2, 2025 $ 1.09
+0.44%
$ 273.71 million $ 1,668
Dec 1, 2025 $ 1.09
+0.00%
$ 272.51 million $ 1,646
Nov 30, 2025 $ 1.09
+0.39%
$ 272.51 million $ 1,735
Nov 29, 2025 $ 1.09
-0.01%
$ 272.52 million $ 1,626
Nov 28, 2025 $ 1.09
+0.00%
$ 272.52 million $ 1,684
Nov 27, 2025 $ 1.09
-0.01%
$ 272.54 million $ 1,719
Nov 26, 2025 $ 1.09
+0.00%
$ 272.67 million $ 1,664
Nov 25, 2025 $ 1.09
+0.02%
$ 272.74 million $ 2,910
Nov 24, 2025 $ 1.09
+0.05%
$ 273.08 million $ 4,309
Nov 23, 2025 $ 1.09
+0.00%
$ 272.51 million $ 4,275
Nov 22, 2025 $ 1.09
-0.11%
$ 272.57 million $ 4,372
Nov 21, 2025 $ 1.09
+0.01%
$ 272.51 million $ 4,428
Nov 20, 2025 $ 1.09
-0.01%
$ 272.5 million $ 3,668
Nov 19, 2025 $ 1.09
+0.06%
$ 272.69 million $ 2,981
Nov 18, 2025 $ 1.09
-0.20%
$ 272.52 million $ 2,952
Nov 17, 2025 $ 1.09
+0.00%
$ 272.52 million $ 3,405
Nov 16, 2025 $ 1.09
+0.00%
$ 272.52 million $ 6,563
Nov 15, 2025 $ 1.09
+0.21%
$ 272.52 million $ 6,509
Nov 14, 2025 $ 1.09
+0.26%
$ 272.53 million $ 6,395
Nov 13, 2025 $ 1.09
-0.11%
$ 272.6 million $ 6,529