Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swiss Capital Token Historical Data

SC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 1 PM $1.09
+0.08%
$272.73 million $5,977
Sep 22, 12 PM $1.09
+0.15%
$273.15 million $5,906
Sep 22, 11 AM $1.09
+0.31%
$273.64 million $5,852
Sep 22, 10 AM $1.09
+0.00%
$272.52 million $5,823
Sep 22, 9 AM $1.09
+0.01%
$272.54 million $5,817
Sep 22, 8 AM $1.09
+0.07%
$272.82 million $5,796
Sep 22, 7 AM $1.09
-0.12%
$272.53 million $5,801
Sep 22, 6 AM $1.09
-0.08%
$272.51 million $5,782
Sep 22, 5 AM $1.09
-0.02%
$272.64 million $5,766
Sep 22, 4 AM $1.09
+0.00%
$272.52 million $5,762
Sep 22, 3 AM $1.09
+0.20%
$273.07 million $5,745
Sep 22, 2 AM $1.09
+0.03%
$272.6 million $5,730
Sep 22, 1 AM $1.09
+0.00%
$272.51 million $5,703
Sep 22, 12 AM $1.09
+0.00%
$272.55 million $5,709
Sep 21, 11 PM $1.09
+0.01%
$272.53 million $5,711
Sep 21, 10 PM $1.09
-0.19%
$272.62 million $5,689
Sep 21, 9 PM $1.09
+0.00%
$272.51 million $5,690
Sep 21, 8 PM $1.09
+0.00%
$272.51 million $5,690
Sep 21, 7 PM $1.09
-0.01%
$272.51 million $5,675
Sep 21, 6 PM $1.09
+0.18%
$273.05 million $5,637
Sep 21, 5 PM $1.09
-0.23%
$272.61 million $5,596
Sep 21, 4 PM $1.09
+0.02%
$272.59 million $5,623
Sep 21, 3 PM $1.09
-0.25%
$272.5 million $5,600
Sep 21, 2 PM $1.09
+0.12%
$272.88 million $5,581
Sep 21, 1 PM $1.09
-0.15%
$272.76 million $5,574
Sep 21, 12 PM $1.09
+0.01%
$272.53 million $5,615
Sep 21, 11 AM $1.09
+0.01%
$272.53 million $5,652
Sep 21, 10 AM $1.09
+0.00%
$272.52 million $5,643
Sep 21, 9 AM $1.09
+0.20%
$273.07 million $5,611
Sep 21, 8 AM $1.09
-0.03%
$272.51 million $5,618
Sep 21, 7 AM $1.09
+0.00%
$272.58 million $5,625
Sep 21, 6 AM $1.09
+0.00%
$272.51 million $5,612
Sep 21, 5 AM $1.09
+0.00%
$272.52 million $5,622
Sep 21, 4 AM $1.09
-0.44%
$272.52 million $5,604
Sep 21, 3 AM $1.09
+0.04%
$272.63 million $5,609
Sep 21, 2 AM $1.09
+0.24%
$273.2 million $5,628
Sep 21, 1 AM $1.09
+0.05%
$272.68 million $5,648
Sep 21, 12 AM $1.09
-0.08%
$272.74 million $5,631
Sep 20, 11 PM $1.09
-0.07%
$272.59 million $5,612
Sep 20, 10 PM $1.09
-0.02%
$272.68 million $5,647
Sep 20, 9 PM $1.09
+0.03%
$272.63 million $5,618
Sep 20, 8 PM $1.09
+0.00%
$272.52 million $5,646
Sep 20, 7 PM $1.09
-0.10%
$272.58 million $5,648
Sep 20, 6 PM $1.09
+0.00%
$272.53 million $5,668
Sep 20, 5 PM $1.09
-0.07%
$272.51 million $5,672
Sep 20, 4 PM $1.09
+0.32%
$273.4 million $5,682
Sep 20, 3 PM $1.09
-0.07%
$272.55 million $5,698
Sep 20, 2 PM $1.09
+0.16%
$272.98 million $5,722
Sep 20, 1 PM $1.09
-0.05%
$272.51 million $5,727
Sep 20, 12 PM $1.09
-0.07%
$272.51 million $5,706