Swiss Capital Token Historical Data

SC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 AM $ 1.09
+0.00%
$ 272.52 million $ 5,504
Aug 8, 9 AM $ 1.09
-0.01%
$ 272.51 million $ 5,486
Aug 8, 8 AM $ 1.09
-0.01%
$ 272.51 million $ 5,485
Aug 8, 7 AM $ 1.09
-0.14%
$ 272.51 million $ 5,484
Aug 8, 6 AM $ 1.09
-0.48%
$ 272.5 million $ 5,470
Aug 8, 5 AM $ 1.09
+0.13%
$ 272.88 million $ 5,473
Aug 8, 4 AM $ 1.09
-0.06%
$ 272.52 million $ 5,461
Aug 8, 3 AM $ 1.09
-0.01%
$ 272.63 million $ 5,459
Aug 8, 2 AM $ 1.09
+0.14%
$ 272.89 million $ 5,493
Aug 8, 1 AM $ 1.09
+0.01%
$ 272.52 million $ 5,512
Aug 8, 12 AM $ 1.09
+0.00%
$ 272.52 million $ 5,505
Aug 7, 11 PM $ 1.09
-0.01%
$ 272.53 million $ 5,467
Aug 7, 10 PM $ 1.09
+0.00%
$ 272.51 million $ 5,480
Aug 7, 9 PM $ 1.09
+0.01%
$ 272.53 million $ 5,467
Aug 7, 8 PM $ 1.09
-0.11%
$ 272.51 million $ 5,471
Aug 7, 7 PM $ 1.09
+0.14%
$ 272.97 million $ 5,468
Aug 7, 6 PM $ 1.09
+0.04%
$ 272.61 million $ 5,469
Aug 7, 5 PM $ 1.09
-0.27%
$ 272.52 million $ 5,460
Aug 7, 4 PM $ 1.09
+0.02%
$ 272.56 million $ 5,477
Aug 7, 3 PM $ 1.09
+0.02%
$ 272.59 million $ 5,480
Aug 7, 2 PM $ 1.09
-0.27%
$ 272.53 million $ 5,486
Aug 7, 1 PM $ 1.09
+0.24%
$ 273.17 million $ 5,452
Aug 7, 12 PM $ 1.09
+0.00%
$ 272.51 million $ 5,421
Aug 7, 11 AM $ 1.09
-0.01%
$ 272.51 million $ 5,481
Aug 7, 10 AM $ 1.09
+0.00%
$ 272.52 million $ 5,460
Aug 7, 9 AM $ 1.09
+0.00%
$ 272.51 million $ 5,471
Aug 7, 8 AM $ 1.09
+0.25%
$ 273.31 million $ 5,466
Aug 7, 7 AM $ 1.09
-0.02%
$ 272.52 million $ 5,457
Aug 7, 6 AM $ 1.09
+0.00%
$ 272.51 million $ 5,475
Aug 7, 5 AM $ 1.09
+0.01%
$ 272.54 million $ 5,453
Aug 7, 4 AM $ 1.09
+0.06%
$ 272.67 million $ 5,466
Aug 7, 3 AM $ 1.09
-0.05%
$ 272.52 million $ 5,459
Aug 7, 2 AM $ 1.09
-0.02%
$ 272.5 million $ 5,439
Aug 7, 1 AM $ 1.09
+0.00%
$ 272.53 million $ 5,426
Aug 7, 12 AM $ 1.09
+0.27%
$ 273.24 million $ 5,442
Aug 6, 11 PM $ 1.09
+0.01%
$ 272.82 million $ 5,459
Aug 6, 10 PM $ 1.09
+0.01%
$ 272.58 million $ 5,481
Aug 6, 9 PM $ 1.09
-0.34%
$ 272.51 million $ 5,490
Aug 6, 8 PM $ 1.09
+0.00%
$ 272.63 million $ 5,513
Aug 6, 7 PM $ 1.09
+0.24%
$ 273.16 million $ 5,481
Aug 6, 6 PM $ 1.09
-0.01%
$ 272.52 million $ 5,480
Aug 6, 5 PM $ 1.09
-0.04%
$ 272.57 million $ 5,476
Aug 6, 4 PM $ 1.09
-0.25%
$ 272.59 million $ 5,457
Aug 6, 3 PM $ 1.09
+0.00%
$ 272.51 million $ 5,480
Aug 6, 2 PM $ 1.09
-0.05%
$ 272.52 million $ 5,479
Aug 6, 1 PM $ 1.09
+0.00%
$ 272.52 million $ 5,517
Aug 6, 12 PM $ 1.09
+0.00%
$ 272.53 million $ 5,547
Aug 6, 11 AM $ 1.09
+0.00%
$ 272.55 million $ 5,468
Aug 6, 10 AM $ 1.09
+0.00%
$ 272.51 million $ 5,459
Aug 6, 9 AM $ 1.09
+0.01%
$ 272.56 million $ 5,457