Swiss Capital Token Historical Data

SC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 1.09
+0.02%
$ 272.58 million $ 5,605
Apr 14, 9 AM $ 1.09
-0.01%
$ 272.52 million $ 5,596
Apr 14, 8 AM $ 1.09
+0.03%
$ 272.59 million $ 5,598
Apr 14, 7 AM $ 1.09
+0.19%
$ 273.03 million $ 5,575
Apr 14, 6 AM $ 1.09
+0.10%
$ 272.8 million $ 5,594
Apr 14, 5 AM $ 1.09
+0.00%
$ 272.52 million $ 5,572
Apr 14, 4 AM $ 1.09
+0.01%
$ 272.58 million $ 5,589
Apr 14, 3 AM $ 1.09
-0.01%
$ 272.51 million $ 5,577
Apr 14, 2 AM $ 1.09
+0.00%
$ 272.53 million $ 5,584
Apr 14, 1 AM $ 1.09
-0.18%
$ 272.52 million $ 5,613
Apr 14, 12 AM $ 1.09
+0.01%
$ 272.54 million $ 5,665
Apr 13, 11 PM $ 1.09
+0.04%
$ 272.62 million $ 5,649
Apr 13, 10 PM $ 1.09
+0.11%
$ 272.84 million $ 5,664
Apr 13, 9 PM $ 1.09
+0.00%
$ 272.52 million $ 5,664
Apr 13, 8 PM $ 1.09
+0.04%
$ 272.62 million $ 5,707
Apr 13, 7 PM $ 1.09
-0.01%
$ 272.53 million $ 5,758
Apr 13, 6 PM $ 1.09
+0.01%
$ 272.55 million $ 5,812
Apr 13, 5 PM $ 1.09
-0.05%
$ 272.53 million $ 5,843
Apr 13, 4 PM $ 1.09
-0.23%
$ 272.51 million $ 5,822
Apr 13, 3 PM $ 1.09
+0.00%
$ 272.51 million $ 5,816
Apr 13, 2 PM $ 1.09
+0.01%
$ 272.62 million $ 5,800
Apr 13, 1 PM $ 1.09
+0.00%
$ 272.51 million $ 5,807
Apr 13, 12 PM $ 1.09
-0.13%
$ 272.56 million $ 5,829
Apr 13, 11 AM $ 1.09
-0.24%
$ 272.51 million $ 5,846
Apr 13, 10 AM $ 1.09
+0.00%
$ 272.57 million $ 5,836
Apr 13, 9 AM $ 1.09
+0.06%
$ 272.67 million $ 5,838
Apr 13, 8 AM $ 1.09
+0.03%
$ 272.9 million $ 5,843
Apr 13, 7 AM $ 1.09
-0.26%
$ 272.54 million $ 5,856
Apr 13, 6 AM $ 1.09
+0.04%
$ 272.61 million $ 5,855
Apr 13, 5 AM $ 1.09
+0.00%
$ 272.52 million $ 5,875
Apr 13, 4 AM $ 1.09
-0.17%
$ 272.52 million $ 5,883
Apr 13, 3 AM $ 1.09
-0.10%
$ 272.51 million $ 5,881
Apr 13, 2 AM $ 1.09
+0.00%
$ 272.54 million $ 5,877
Apr 13, 1 AM $ 1.09
+0.11%
$ 272.8 million $ 5,876
Apr 13, 12 AM $ 1.09
-0.24%
$ 272.61 million $ 5,843
Apr 12, 11 PM $ 1.09
-0.14%
$ 272.61 million $ 5,849
Apr 12, 10 PM $ 1.09
+0.01%
$ 272.54 million $ 5,845
Apr 12, 9 PM $ 1.09
+0.05%
$ 272.64 million $ 5,818
Apr 12, 8 PM $ 1.09
-0.01%
$ 272.51 million $ 5,788
Apr 12, 7 PM $ 1.09
+0.00%
$ 272.51 million $ 5,773
Apr 12, 6 PM $ 1.09
+0.40%
$ 273.65 million $ 5,731
Apr 12, 5 PM $ 1.09
+0.00%
$ 272.52 million $ 5,726
Apr 12, 4 PM $ 1.09
+0.21%
$ 273.11 million $ 5,754
Apr 12, 3 PM $ 1.09
+0.02%
$ 272.58 million $ 5,766
Apr 12, 2 PM $ 1.09
+0.00%
$ 272.52 million $ 5,760
Apr 12, 1 PM $ 1.09
+0.04%
$ 272.62 million $ 5,753
Apr 12, 12 PM $ 1.09
+0.29%
$ 273.32 million $ 5,733
Apr 12, 11 AM $ 1.09
+0.00%
$ 272.52 million $ 5,711
Apr 12, 10 AM $ 1.09
-0.02%
$ 272.51 million $ 5,720
Apr 12, 9 AM $ 1.09
+0.00%
$ 272.53 million $ 5,740